Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
ALAVI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 1 |
| 30 May 2024 | 14.20 | -0.30 | -2.07% | 14.50 | 14.50 | 14.10 | 1,508 |
| 29 May 2024 | 14.50 | -0.20 | -1.36% | 14.70 | 14.70 | 14.50 | 35 |
| 28 May 2024 | 14.70 | -0.10 | -0.68% | 14.70 | 14.70 | 14.70 | 15 |
| 27 May 2024 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 14.80 | 11 |
| 24 May 2024 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 14.80 | 1 |
| 23 May 2024 | 14.80 | 0.10 | 0.68% | 14.70 | 14.80 | 14.70 | 31 |
| 22 May 2024 | 14.70 | 0.10 | 0.68% | 14.60 | 14.70 | 14.60 | 31 |
| 21 May 2024 | 14.60 | 0.10 | 0.69% | 14.50 | 14.60 | 14.50 | 126 |
| 20 May 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 1 |
| 17 May 2024 | 14.50 | -0.10 | -0.68% | 14.60 | 14.60 | 14.50 | 119 |
| 16 May 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 1 |
| 15 May 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 4 |
| 14 May 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 0.00 |
| 13 May 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 2 |
| 10 May 2024 | 14.60 | 0.10 | 0.69% | 14.50 | 14.60 | 14.50 | 8 |
| 09 May 2024 | 14.50 | -0.10 | -0.68% | 14.60 | 14.60 | 14.50 | 54 |
| 08 May 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.70 | 14.60 | 44 |
| 07 May 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 1 |
| 06 May 2024 | 14.60 | 0.00 | 0.00% | 14.70 | 14.70 | 14.60 | 22 |
| 03 May 2024 | 14.60 | -0.10 | -0.68% | 14.70 | 14.80 | 14.60 | 12 |
| 02 May 2024 | 14.70 | 0.20 | 1.38% | 14.60 | 14.70 | 14.60 | 46 |
| 30 Abr 2024 | 14.50 | -0.40 | -2.68% | 14.90 | 14.90 | 14.50 | 451 |
| 29 Abr 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 14.90 | 2 |
| 26 Abr 2024 | 14.90 | -0.20 | -1.32% | 14.70 | 14.90 | 14.70 | 128 |
| 25 Abr 2024 | 15.10 | 0.20 | 1.34% | 14.90 | 15.10 | 14.90 | 51 |
| 24 Abr 2024 | 14.90 | 0.10 | 0.68% | 14.80 | 14.90 | 14.80 | 101 |
| 23 Abr 2024 | 14.80 | 0.10 | 0.68% | 14.80 | 14.80 | 14.80 | 1 |
| 22 Abr 2024 | 14.70 | -0.30 | -2.00% | 14.50 | 14.90 | 14.50 | 1,161 |
| 19 Abr 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 1 |
| 18 Abr 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 1 |
| 17 Abr 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 103 |
| 16 Abr 2024 | 15.00 | -0.80 | -5.06% | 15.00 | 15.00 | 15.00 | 596 |
| 15 Abr 2024 | 15.80 | 0.20 | 1.28% | 16.00 | 16.30 | 15.80 | 446 |
| 12 Abr 2024 | 15.60 | 0.60 | 4.00% | 15.00 | 15.60 | 15.00 | 325 |
| 11 Abr 2024 | 15.00 | 0.60 | 4.17% | 14.40 | 15.00 | 14.40 | 447 |
| 10 Abr 2024 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 14.40 | 2 |
| 09 Abr 2024 | 14.40 | -0.10 | -0.69% | 14.50 | 14.50 | 14.40 | 128 |
| 08 Abr 2024 | 14.50 | 0.10 | 0.69% | 14.50 | 14.50 | 14.40 | 74 |
| 05 Abr 2024 | 14.40 | -0.20 | -1.37% | 14.60 | 14.60 | 14.40 | 152 |
| 04 Abr 2024 | 14.60 | 0.20 | 1.39% | 14.40 | 14.60 | 14.40 | 672 |
| 03 Abr 2024 | 14.40 | 0.10 | 0.70% | 14.30 | 14.40 | 14.30 | 51 |
| 02 Abr 2024 | 14.30 | 0.10 | 0.70% | 14.30 | 14.40 | 14.30 | 139 |
| 28 Mar 2024 | 14.20 | 0.20 | 1.43% | 14.00 | 14.30 | 14.00 | 424 |
| 27 Mar 2024 | 14.00 | -0.20 | -1.41% | 14.20 | 14.20 | 14.00 | 124 |
| 26 Mar 2024 | 14.20 | -0.10 | -0.70% | 14.30 | 14.30 | 14.20 | 81 |
| 25 Mar 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 12 |
| 22 Mar 2024 | 14.30 | 0.10 | 0.70% | 14.20 | 14.30 | 14.20 | 15 |
| 21 Mar 2024 | 14.20 | -0.10 | -0.70% | 14.30 | 14.30 | 14.20 | 81 |
| 20 Mar 2024 | 14.30 | 0.20 | 1.42% | 14.20 | 14.30 | 14.20 | 230 |
| 19 Mar 2024 | 14.10 | -0.50 | -3.42% | 14.40 | 14.50 | 13.70 | 777 |
| 18 Mar 2024 | 14.60 | -0.10 | -0.68% | 14.70 | 14.70 | 14.60 | 66 |
| 15 Mar 2024 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 14.70 | 100 |
| 14 Mar 2024 | 14.70 | 0.10 | 0.68% | 14.60 | 14.70 | 14.60 | 16 |
| 13 Mar 2024 | 14.60 | 0.10 | 0.69% | 14.70 | 14.70 | 14.60 | 316 |
| 12 Mar 2024 | 14.50 | -0.30 | -2.03% | 14.80 | 14.80 | 14.30 | 692 |
| 11 Mar 2024 | 14.80 | -0.20 | -1.33% | 15.10 | 15.10 | 14.80 | 71 |
| 08 Mar 2024 | 15.00 | -0.10 | -0.66% | 15.10 | 15.10 | 15.00 | 41 |
| 07 Mar 2024 | 15.10 | 0.10 | 0.67% | 15.00 | 15.10 | 14.90 | 25 |
| 06 Mar 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 16 |
| 05 Mar 2024 | 15.00 | 0.20 | 1.35% | 14.80 | 15.00 | 14.80 | 101 |
| 04 Mar 2024 | 14.80 | -0.20 | -1.33% | 15.00 | 15.00 | 14.80 | 102 |
