Volume | 42,681 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 0.85 | Mínimo Máximo |
|||||
Minimo del Dia | 0.74 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Biophytis | ALBPS | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.82 | 0.74 | 0.85 | 0.79 | 0.0021 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
212 | 42,681 | - | 0.0021 - 0.85 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
10:29:46 | 500 | 0.79 € | EUR |
Noticias sobre Biophytis ALBPS
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
15/12/2023 | 16:07 | Dow Jones News | ADRs Close Lower; Fanhua Slips 16% |
20/7/2023 | 12:21 | Dow Jones News | Biophytis Shares Drop 11% After Request for Meeting With FDA.. |
Histórico de Datos ALBPS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0021 | 0.85 | 0.0021 | 0.002175 | 17,098,138 | 0.7879 | 37,519.05% |
1 Month | 0.0029 | 0.85 | 0.0021 | 0.002602 | 49,121,832 | 0.7871 | 27,141.38% |
3 Months | 0.0044 | 0.85 | 0.0021 | 0.002898 | 24,254,005 | 0.7856 | 17,854.55% |
6 Months | 0.0079 | 0.85 | 0.0021 | 0.003933 | 16,774,826 | 0.7821 | 9,900.00% |
1 Year | 0.03 | 0.85 | 0.0021 | 0.008156 | 12,756,401 | 0.76 | 2,533.33% |
3 Years | 1.17 | 1.195 | 0.0021 | 0.066168 | 5,746,937 | -0.38 | -32.48% |
5 Years | 1.118 | 2.73 | 0.0021 | 0.274923 | 4,761,408 | -0.328 | -29.34% |