Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Biophytis | ALBPS | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0082 | 1.04% | 0.7996 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.8099 | 0.78 | 0.8099 | 0.7996 | 0.7914 |
Resumen Histórico ALBPS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.78 | 0.82 | 0.76 | 0.791667 | 36,645 | 0.0196 | 2.51% |
| 1 Month | 0.0023 | 0.90 | 0.0021 | 0.004185 | 8,670,660 | 0.7973 | 34,665.22% |
| 3 Months | 0.0043 | 0.90 | 0.0021 | 0.003144 | 24,548,538 | 0.7953 | 18,495.35% |
| 6 Months | 0.0073 | 0.90 | 0.0021 | 0.004004 | 16,923,286 | 0.7923 | 10,853.42% |
| 1 Year | 0.022 | 0.90 | 0.0021 | 0.008365 | 13,396,555 | 0.7776 | 3,534.55% |
| 3 Years | 0.99 | 1.0595 | 0.0021 | 0.058977 | 6,048,427 | -0.1904 | -19.23% |
| 5 Years | 1.24 | 2.73 | 0.0021 | 0.256325 | 4,927,279 | -0.4404 | -35.52% |
ALBPS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.7996 | 0.0082 | 1.04% | 0.8099 | 0.8099 | 0.78 | 13,125 |
| 16 May 2024 | 0.7914 | -0.0086 | -1.08% | 0.80 | 0.8194 | 0.78 | 29,813 |
| 15 May 2024 | 0.80 | 0.0055 | 0.69% | 0.79 | 0.82 | 0.77 | 44,528 |
| 14 May 2024 | 0.7945 | 0.00 | 0.00% | 0.7945 | 0.7945 | 0.7945 | 0.00 |
| 13 May 2024 | 0.7945 | 0.0122 | 1.56% | 0.7823 | 0.80 | 0.77 | 25,703 |
| 10 May 2024 | 0.7823 | 0.0023 | 0.29% | 0.78 | 0.80 | 0.76 | 46,534 |
| 09 May 2024 | 0.78 | -0.04 | -4.88% | 0.80 | 0.80 | 0.75 | 14,063 |
| 08 May 2024 | 0.82 | -0.03 | -3.53% | 0.8989 | 0.8989 | 0.795 | 69,814 |
| 07 May 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.90 | 0.85 | 46,700 |
| 06 May 2024 | 0.85 | 0.06 | 7.59% | 0.85 | 0.85 | 0.79 | 51,165 |
| 03 May 2024 | 0.79 | 0.7879 | 37,519.05% | 0.82 | 0.85 | 0.74 | 42,681 |
| 02 May 2024 | 0.0021 | 0.00 | 0.00% | 0.0022 | 0.0024 | 0.0021 | 31,100,529 |
| 30 Abr 2024 | 0.0021 | -0.0003 | -12.50% | 0.0024 | 0.0024 | 0.0021 | 17,003,279 |
| 29 Abr 2024 | 0.0024 | 0.0001 | 4.35% | 0.0024 | 0.0024 | 0.0022 | 10,456,881 |
| 26 Abr 2024 | 0.0023 | 0.0001 | 4.55% | 0.0021 | 0.0024 | 0.0021 | 9,831,861 |
| 25 Abr 2024 | 0.0022 | -0.0001 | -4.35% | 0.0024 | 0.0026 | 0.0021 | 34,726,476 |
| 24 Abr 2024 | 0.0023 | -0.0002 | -8.00% | 0.0026 | 0.0026 | 0.0023 | 8,951,692 |
| 23 Abr 2024 | 0.0025 | 0.0002 | 8.70% | 0.0024 | 0.0027 | 0.0023 | 23,554,766 |
| 22 Abr 2024 | 0.0023 | -0.0001 | -4.17% | 0.0024 | 0.0024 | 0.0022 | 7,563,554 |
| 19 Abr 2024 | 0.0024 | 0.00 | 0.00% | 0.0023 | 0.0024 | 0.0023 | 12,511,845 |
| 18 Abr 2024 | 0.0024 | 0.0001 | 4.35% | 0.0023 | 0.0024 | 0.0022 | 13,332,411 |
