Mas Datos Histórico Biophytis - ALBPS | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
Biophytis (ALBPS)
Biophytis (ALBPS) Histórico

ALBPS Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
07 Jun 2024	0.666	-0.0045	-0.67%	0.68	0.68	0.666	8,738
06 Jun 2024	0.6705	-0.0094	-1.38%	0.68	0.70	0.67	10,453
05 Jun 2024	0.6799	0.0097	1.45%	0.67	0.68	0.67	9,978
04 Jun 2024	0.6702	-0.0119	-1.74%	0.68	0.70	0.67	27,178
03 Jun 2024	0.6821	-0.0079	-1.14%	0.70	0.70	0.6801	12,524
31 May 2024	0.69	-0.0099	-1.41%	0.769	0.769	0.6802	18,656
30 May 2024	0.6999	-0.0301	-4.12%	0.78	0.78	0.695	43,018
29 May 2024	0.73	0.00	0.00%	0.7398	0.74	0.7101	10,235
28 May 2024	0.73	0.0421	6.12%	0.695	0.74	0.695	19,688
27 May 2024	0.6879	0.0079	1.16%	0.70	0.70	0.67	21,178
24 May 2024	0.68	-0.05	-6.85%	0.65	0.7149	0.63	81,488
23 May 2024	0.73	-0.0299	-3.93%	0.74	0.756	0.73	50,745
22 May 2024	0.7599	0.0199	2.69%	0.74	0.76	0.73	46,108
21 May 2024	0.74	-0.04	-5.13%	0.80	0.80	0.74	61,066
20 May 2024	0.78	-0.0196	-2.45%	0.80	0.80	0.7701	18,311
17 May 2024	0.7996	0.0082	1.04%	0.8099	0.8099	0.78	13,125
16 May 2024	0.7914	-0.0086	-1.08%	0.80	0.8194	0.78	29,813
15 May 2024	0.80	0.0055	0.69%	0.79	0.82	0.77	44,528
14 May 2024	0.7945	0.00	0.00%	0.7945	0.7945	0.7945	0.00
13 May 2024	0.7945	0.0122	1.56%	0.7823	0.80	0.77	25,703
10 May 2024	0.7823	0.0023	0.29%	0.78	0.80	0.76	46,534
09 May 2024	0.78	-0.04	-4.88%	0.80	0.80	0.75	14,063
08 May 2024	0.82	-0.03	-3.53%	0.8989	0.8989	0.795	69,814
07 May 2024	0.85	0.00	0.00%	0.85	0.90	0.85	46,700
06 May 2024	0.85	0.06	7.59%	0.85	0.85	0.79	51,165
03 May 2024	0.79	0.7879	37,519.05%	0.82	0.85	0.74	42,681
02 May 2024	0.0021	0.00	0.00%	0.0022	0.0024	0.0021	31,100,529
30 Abr 2024	0.0021	-0.0003	-12.50%	0.0024	0.0024	0.0021	17,003,279
29 Abr 2024	0.0024	0.0001	4.35%	0.0024	0.0024	0.0022	10,456,881
26 Abr 2024	0.0023	0.0001	4.55%	0.0021	0.0024	0.0021	9,831,861
25 Abr 2024	0.0022	-0.0001	-4.35%	0.0024	0.0026	0.0021	34,726,476
24 Abr 2024	0.0023	-0.0002	-8.00%	0.0026	0.0026	0.0023	8,951,692
23 Abr 2024	0.0025	0.0002	8.70%	0.0024	0.0027	0.0023	23,554,766
22 Abr 2024	0.0023	-0.0001	-4.17%	0.0024	0.0024	0.0022	7,563,554
19 Abr 2024	0.0024	0.00	0.00%	0.0023	0.0024	0.0023	12,511,845
18 Abr 2024	0.0024	0.0001	4.35%	0.0023	0.0024	0.0022	13,332,411
17 Abr 2024	0.0023	-0.0002	-8.00%	0.0025	0.0026	0.0022	25,683,984
16 Abr 2024	0.0025	-0.0001	-3.85%	0.0027	0.0027	0.0024	29,517,413
15 Abr 2024	0.0026	0.00	0.00%	0.0026	0.0028	0.0024	26,943,421
12 Abr 2024	0.0026	0.00	0.00%	0.0027	0.0027	0.0024	27,383,426
11 Abr 2024	0.0026	-0.0002	-7.14%	0.0029	0.0029	0.0026	35,848,564
10 Abr 2024	0.0028	0.0001	3.70%	0.0028	0.003	0.0027	62,606,117
09 Abr 2024	0.0027	0.0001	3.85%	0.0035	0.0043	0.0027	514,322,206
08 Abr 2024	0.0026	-0.0002	-7.14%	0.003	0.003	0.0025	23,100,826
05 Abr 2024	0.0028	-0.0001	-3.45%	0.0029	0.0029	0.0026	18,875,557
04 Abr 2024	0.0029	0.00	0.00%	0.0029	0.0029	0.0028	5,240,923
03 Abr 2024	0.0029	-0.0001	-3.33%	0.003	0.0031	0.0028	17,754,793
02 Abr 2024	0.003	-0.0005	-14.29%	0.0037	0.0037	0.003	42,135,695
28 Mar 2024	0.0035	0.0002	6.06%	0.0034	0.0035	0.0032	19,610,256
27 Mar 2024	0.0033	-0.0001	-2.94%	0.0035	0.0037	0.0033	22,475,044
26 Mar 2024	0.0034	-0.0003	-8.11%	0.0038	0.0038	0.0032	20,265,613
25 Mar 2024	0.0037	0.0003	8.82%	0.0037	0.0051	0.0036	112,513,642
22 Mar 2024	0.0034	0.0005	17.25%	0.0031	0.0038	0.003	26,148,363
21 Mar 2024	0.0029	-0.0002	-6.45%	0.0031	0.0031	0.0027	10,249,263
20 Mar 2024	0.0031	-0.0001	-3.13%	0.003	0.0031	0.003	3,712,712
19 Mar 2024	0.0032	-0.0002	-5.88%	0.0031	0.0033	0.003	9,725,335
18 Mar 2024	0.0034	-0.0003	-8.11%	0.0036	0.0038	0.003	42,021,341
15 Mar 2024	0.0037	0.00	0.00%	0.0038	0.0038	0.0036	1,755,535
14 Mar 2024	0.0037	0.00	0.00%	0.0037	0.0038	0.0035	4,753,793
13 Mar 2024	0.0037	-0.0001	-2.63%	0.0038	0.0038	0.0036	4,482,338
12 Mar 2024	0.0038	0.00	0.00%	0.0039	0.0039	0.0038	1,275,320
11 Mar 2024	0.0038	-0.0003	-7.32%	0.004	0.0041	0.0038	7,035,148

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones