Volume | 3 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 4.86 | Mínimo Máximo |
|||||
Minimo del Dia | 4.86 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
COIL | ALCOI | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.86 | 4.86 | 4.86 | 4.80 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
2 | 3 | - | 3.19 - 5.52 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
02:00:27 | 2 | 4.86 € | EUR |
Noticias sobre COIL ALCOI
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
30/4/2024 | 10:45 | GlobeNewswire Inc. | COIL: 2023 ANNUAL RESULTS |
14/2/2024 | 10:45 | GlobeNewswire Inc. | Coil Signs Agreement to Leverage Its Technology and Its.. |
02/2/2024 | 10:45 | GlobeNewswire Inc. | COIL : CHIFFRE D’AFFAIRES 2023 DE 21,8 M€ IMPACTÉ PAR UNE.. |
04/1/2024 | 10:45 | GlobeNewswire Inc. | COIL : BILAN SEMESTRIEL DU CONTRAT DE LIQUIDITE |
31/10/2023 | 11:45 | GlobeNewswire Inc. | Coil: 2023 FIRST-HALF RESULTS |
27/7/2023 | 10:45 | GlobeNewswire Inc. | COIL: CHIFFRE D’AFFAIRES DU PREMIER SEMESTRE 2023 |
04/7/2023 | 10:45 | GlobeNewswire Inc. | COIL: BILAN SEMESTRIEL DU CONTRAT DE LIQUIDITE |
Histórico de Datos ALCOI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.81 | 4.90 | 4.62 | 4.86 | 130 | 0.05 | 1.04% |
1 Month | 4.82 | 5.16 | 4.56 | 5.02 | 612 | 0.04 | 0.83% |
3 Months | 4.98 | 5.52 | 4.50 | 5.06 | 600 | -0.12 | -2.41% |
6 Months | 3.96 | 5.52 | 3.96 | 4.78 | 863 | 0.90 | 22.73% |
1 Year | 5.46 | 5.52 | 3.19 | 4.60 | 793 | -0.60 | -10.99% |
3 Years | 9.24 | 10.45 | 3.19 | 7.23 | 905 | -4.38 | -47.40% |
5 Years | 8.68 | 15.35 | 3.19 | 8.73 | 861 | -3.82 | -44.01% |