Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
COIL | ALCOI | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.38 | 4.10 | 4.38 | 4.35 | 4.39 |
Resumen Histórico ALCOI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.28 | 4.70 | 4.10 | 4.51 | 258 | 0.07 | 1.64% |
1 Month | 4.90 | 4.90 | 4.10 | 4.67 | 582 | -0.55 | -11.22% |
3 Months | 5.12 | 5.16 | 4.10 | 4.85 | 597 | -0.77 | -15.04% |
6 Months | 4.41 | 5.52 | 4.00 | 4.78 | 834 | -0.06 | -1.36% |
1 Year | 4.86 | 5.52 | 3.19 | 4.54 | 744 | -0.51 | -10.49% |
3 Years | 9.00 | 10.45 | 3.19 | 7.20 | 894 | -4.65 | -51.67% |
5 Years | 8.64 | 15.35 | 3.19 | 8.78 | 871 | -4.29 | -49.65% |
ALCOI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 4.35 | -0.04 | -0.91% | 4.38 | 4.38 | 4.10 | 1,468 |
13 Jun 2024 | 4.39 | -0.18 | -3.94% | 4.56 | 4.56 | 4.39 | 98 |
12 Jun 2024 | 4.57 | 0.03 | 0.66% | 4.58 | 4.59 | 4.29 | 319 |
11 Jun 2024 | 4.54 | 0.09 | 2.02% | 4.45 | 4.54 | 4.45 | 52 |
10 Jun 2024 | 4.45 | -0.09 | -1.98% | 4.45 | 4.45 | 4.45 | 388 |
07 Jun 2024 | 4.54 | -0.19 | -4.02% | 4.28 | 4.70 | 4.28 | 435 |
06 Jun 2024 | 4.73 | 0.21 | 4.65% | 4.52 | 4.73 | 4.52 | 346 |
05 Jun 2024 | 4.52 | -0.29 | -6.03% | 4.70 | 4.81 | 4.32 | 1,251 |
04 Jun 2024 | 4.81 | 0.00 | 0.00% | 4.81 | 4.81 | 4.81 | 1 |
03 Jun 2024 | 4.81 | 0.31 | 6.89% | 4.52 | 4.81 | 4.51 | 3,040 |
31 May 2024 | 4.50 | -0.03 | -0.66% | 4.53 | 4.53 | 4.31 | 177 |
30 May 2024 | 4.53 | -0.17 | -3.62% | 4.70 | 4.70 | 4.30 | 2,394 |
29 May 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.37 | 719 |
28 May 2024 | 4.70 | -0.15 | -3.09% | 4.84 | 4.84 | 4.36 | 1,130 |
27 May 2024 | 4.85 | -0.01 | -0.21% | 4.66 | 4.85 | 4.66 | 40 |
24 May 2024 | 4.86 | 0.00 | 0.00% | 4.87 | 4.87 | 4.46 | 617 |
23 May 2024 | 4.86 | 0.06 | 1.25% | 4.86 | 4.86 | 4.86 | 3 |
22 May 2024 | 4.80 | -0.07 | -1.44% | 4.87 | 4.87 | 4.62 | 113 |
21 May 2024 | 4.87 | 0.00 | 0.00% | 4.88 | 4.88 | 4.65 | 304 |
20 May 2024 | 4.87 | 0.00 | 0.00% | 4.63 | 4.87 | 4.63 | 100 |
17 May 2024 | 4.87 | -0.02 | -0.41% | 4.90 | 4.90 | 4.80 | 112 |
16 May 2024 | 4.89 | -0.02 | -0.41% | 4.81 | 4.89 | 4.71 | 19 |