Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Diagnostic Medical Systems | ALDMS | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.044 | -4.27% | 0.986 | 02:35:52 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.986 | 0.986 | 0.986 | 1.03 |
Resumen Histórico ALDMS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.04 | 1.04 | 0.982 | 1.03 | 6,502 | -0.054 | -5.19% |
| 1 Month | 1.015 | 1.07 | 0.95 | 1.01 | 7,949 | -0.029 | -2.86% |
| 3 Months | 1.145 | 1.18 | 0.95 | 1.07 | 7,334 | -0.159 | -13.89% |
| 6 Months | 1.05 | 1.37 | 0.95 | 1.15 | 9,317 | -0.064 | -6.10% |
| 1 Year | 1.14 | 1.60 | 0.794 | 1.20 | 10,870 | -0.154 | -13.51% |
| 3 Years | 1.16 | 1.60 | 0.794 | 1.18 | 9,716 | -0.174 | -15.00% |
| 5 Years | 1.16 | 1.60 | 0.794 | 1.18 | 9,716 | -0.174 | -15.00% |
ALDMS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2024 | 1.03 | -0.01 | -0.48% | 1.035 | 1.035 | 0.982 | 1,357 |
| 24 May 2024 | 1.035 | 0.00 | 0.49% | 0.982 | 1.035 | 0.982 | 6,874 |
| 23 May 2024 | 1.03 | 0.00 | 0.00% | 0.99 | 1.03 | 0.99 | 8,672 |
| 22 May 2024 | 1.03 | -0.01 | -0.48% | 0.99 | 1.035 | 0.99 | 7,845 |
| 21 May 2024 | 1.035 | 0.02 | 1.97% | 1.04 | 1.04 | 0.982 | 7,761 |
| 20 May 2024 | 1.015 | -0.03 | -2.40% | 1.01 | 1.035 | 1.01 | 601 |
| 17 May 2024 | 1.04 | 0.03 | 2.97% | 1.07 | 1.07 | 1.01 | 4,370 |
| 16 May 2024 | 1.01 | 0.01 | 0.50% | 1.02 | 1.07 | 1.01 | 33,314 |
| 15 May 2024 | 1.005 | -0.01 | -0.50% | 1.01 | 1.01 | 0.964 | 8,495 |
| 14 May 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.00 | 3,810 |
| 13 May 2024 | 1.01 | 0.05 | 5.21% | 0.96 | 1.02 | 0.96 | 4,178 |
| 10 May 2024 | 0.96 | -0.055 | -5.42% | 0.97 | 1.005 | 0.95 | 13,906 |
| 09 May 2024 | 1.015 | -0.01 | -0.98% | 1.00 | 1.02 | 0.97 | 12,765 |
| 08 May 2024 | 1.025 | 0.00 | 0.49% | 1.00 | 1.025 | 1.00 | 721 |
| 07 May 2024 | 1.02 | 0.01 | 0.99% | 1.02 | 1.02 | 1.02 | 15 |
| 06 May 2024 | 1.01 | -0.02 | -1.46% | 1.025 | 1.025 | 0.982 | 268 |
| 03 May 2024 | 1.025 | 0.01 | 0.99% | 1.015 | 1.025 | 0.972 | 4,354 |
| 02 May 2024 | 1.015 | -0.02 | -1.93% | 0.962 | 1.015 | 0.962 | 25,057 |
| 30 Abr 2024 | 1.035 | 0.02 | 1.97% | 1.015 | 1.04 | 1.00 | 2,525 |
| 29 Abr 2024 | 1.015 | -0.03 | -2.40% | 1.04 | 1.04 | 1.01 | 3,201 |
