Volume | 575,430 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 25.58 | Mínimo Máximo |
|||||
Minimo del Dia | 24.58 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Rexel SA | RXL | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
25.50 | 24.58 | 25.58 | 25.68 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
1,992 | 575,430 | - | 18.08 - 26.02 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
07:02:21 | 224 | 24.89 € | EUR |
Noticias sobre Rexel SA RXL
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
30/4/2024 | 00:00 | GlobeNewswire Inc. | First-Quarter 2024 Sales |
29/4/2024 | 11:00 | GlobeNewswire Inc. | DECLARATION DES TRANSACTIONS SUR ACTIONS PROPRES |
22/4/2024 | 11:00 | GlobeNewswire Inc. | DISCLOSURE OF TRADING IN OWN SHARES |
15/4/2024 | 11:00 | GlobeNewswire Inc. | DISCLOSURE OF TRADING IN OWN SHARES |
09/4/2024 | 11:00 | GlobeNewswire Inc. | COMBINED SHAREHOLDERS’ MEETING |
08/4/2024 | 11:00 | GlobeNewswire Inc. | Rexel : Déclaration relative au nombre total d’actions et de.. |
02/4/2024 | 11:00 | GlobeNewswire Inc. | DISCLOSURE OF TRADING IN OWN SHARES |
25/3/2024 | 12:00 | GlobeNewswire Inc. | DECLARATION DES TRANSACTIONS SUR ACTIONS PROPRES |
18/3/2024 | 12:00 | GlobeNewswire Inc. | Disclosure of Trading in Own Shares |
12/3/2024 | 12:00 | GlobeNewswire Inc. | DISTRIBUTION OF A DIVIDEND OF 1.20 EURO PER SHARE |
11/3/2024 | 12:00 | GlobeNewswire Inc. | DISCLOSURE OF TRADING IN OWN SHARES |
08/3/2024 | 11:00 | GlobeNewswire Inc. | Rexel : Déclaration relative au nombre total d’actions et de.. |
Histórico de Datos RXL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 24.31 | 26.02 | 23.91 | 24.98 | 811,706 | 0.58 | 2.39% |
1 Month | 25.00 | 26.02 | 23.48 | 24.49 | 727,911 | -0.11 | -0.44% |
3 Months | 23.99 | 26.02 | 22.98 | 24.18 | 1,077,306 | 0.90 | 3.75% |
6 Months | 19.09 | 26.02 | 18.94 | 23.77 | 903,193 | 5.80 | 30.38% |
1 Year | 20.91 | 26.02 | 18.08 | 22.52 | 837,385 | 3.98 | 19.03% |
3 Years | 16.72 | 26.02 | 13.61 | 19.76 | 887,343 | 8.17 | 48.86% |
5 Years | 11.55 | 26.02 | 4.921 | 15.81 | 972,613 | 13.34 | 115.50% |