Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Rexel SA | RXL | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 28.17 | 01:00:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.17 |
Resumen Histórico RXL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.93 | 28.50 | 26.93 | 27.82 | 828,100 | 0.24 | 0.86% |
| 1 Month | 24.31 | 28.50 | 23.91 | 26.37 | 824,168 | 3.86 | 15.88% |
| 3 Months | 23.90 | 28.50 | 22.98 | 24.66 | 1,051,470 | 4.27 | 17.87% |
| 6 Months | 21.23 | 28.50 | 21.14 | 24.40 | 930,156 | 6.94 | 32.69% |
| 1 Year | 19.95 | 28.50 | 18.08 | 22.92 | 837,622 | 8.22 | 41.20% |
| 3 Years | 16.915 | 28.50 | 13.61 | 19.89 | 885,084 | 11.26 | 66.54% |
| 5 Years | 10.695 | 28.50 | 4.921 | 15.96 | 964,399 | 17.48 | 163.39% |
RXL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 28.17 | 0.82 | 3.00% | 27.40 | 28.17 | 27.40 | 545,403 |
| 17 May 2024 | 27.35 | -0.50 | -1.80% | 27.60 | 27.60 | 26.93 | 793,674 |
| 16 May 2024 | 27.85 | 0.42 | 1.53% | 27.84 | 28.04 | 27.72 | 1,174,581 |
| 15 May 2024 | 27.43 | -0.93 | -3.28% | 27.30 | 27.55 | 26.99 | 799,000 |
| 14 May 2024 | 28.36 | 0.39 | 1.39% | 27.93 | 28.50 | 27.82 | 827,844 |
| 13 May 2024 | 27.97 | -0.01 | -0.04% | 27.93 | 28.10 | 27.85 | 499,689 |
| 10 May 2024 | 27.98 | 0.51 | 1.86% | 27.56 | 28.21 | 27.54 | 848,530 |
| 09 May 2024 | 27.47 | 0.21 | 0.77% | 27.25 | 27.57 | 27.13 | 388,512 |
| 08 May 2024 | 27.26 | 0.42 | 1.56% | 26.84 | 27.73 | 26.84 | 771,185 |
| 07 May 2024 | 26.84 | 0.47 | 1.78% | 26.60 | 26.87 | 25.94 | 901,428 |
| 06 May 2024 | 26.37 | 0.32 | 1.23% | 26.10 | 26.57 | 25.88 | 544,919 |
| 03 May 2024 | 26.05 | 0.75 | 2.96% | 25.40 | 26.29 | 25.36 | 1,029,364 |
| 02 May 2024 | 25.30 | 0.87 | 3.56% | 24.46 | 25.36 | 24.46 | 1,180,903 |
| 30 Abr 2024 | 24.43 | -1.25 | -4.87% | 25.50 | 25.58 | 24.31 | 1,295,630 |
| 29 Abr 2024 | 25.68 | 0.40 | 1.58% | 25.22 | 26.02 | 25.22 | 952,677 |
| 26 Abr 2024 | 25.28 | 0.98 | 4.03% | 24.40 | 25.34 | 24.21 | 967,821 |
| 25 Abr 2024 | 24.30 | -0.44 | -1.78% | 24.68 | 24.68 | 23.91 | 571,983 |
| 24 Abr 2024 | 24.74 | 0.28 | 1.14% | 24.47 | 24.93 | 24.44 | 809,382 |
| 23 Abr 2024 | 24.46 | 0.23 | 0.95% | 24.31 | 24.71 | 24.09 | 756,669 |
| 22 Abr 2024 | 24.23 | 0.27 | 1.13% | 24.10 | 24.41 | 23.86 | 487,529 |
