Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
RXL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 26.06 | -1.38 | -5.03% | 27.40 | 27.42 | 25.92 | 667,553 |
| 12 Jun 2024 | 27.44 | 1.11 | 4.22% | 26.48 | 27.74 | 26.48 | 826,067 |
| 11 Jun 2024 | 26.33 | -0.31 | -1.16% | 27.00 | 27.26 | 26.31 | 813,792 |
| 10 Jun 2024 | 26.64 | -0.41 | -1.52% | 26.66 | 26.76 | 26.10 | 932,947 |
| 07 Jun 2024 | 27.05 | -0.03 | -0.11% | 26.79 | 27.45 | 26.16 | 1,047,230 |
| 06 Jun 2024 | 27.08 | -0.17 | -0.62% | 27.31 | 27.51 | 26.97 | 542,744 |
| 05 Jun 2024 | 27.25 | 0.12 | 0.44% | 27.20 | 27.51 | 26.90 | 803,579 |
| 04 Jun 2024 | 27.13 | -0.64 | -2.30% | 27.77 | 27.80 | 27.08 | 833,130 |
| 03 Jun 2024 | 27.77 | -0.04 | -0.14% | 28.55 | 28.70 | 27.70 | 693,992 |
| 31 May 2024 | 27.81 | -0.37 | -1.31% | 28.17 | 28.28 | 27.74 | 4,430,945 |
| 30 May 2024 | 28.18 | 0.25 | 0.90% | 27.80 | 28.24 | 27.80 | 484,038 |
| 29 May 2024 | 27.93 | -0.41 | -1.45% | 28.15 | 28.28 | 27.72 | 565,569 |
| 28 May 2024 | 28.34 | -0.17 | -0.60% | 28.57 | 28.74 | 28.23 | 420,006 |
| 27 May 2024 | 28.51 | -0.12 | -0.42% | 28.60 | 28.88 | 28.51 | 462,852 |
| 24 May 2024 | 28.63 | 0.41 | 1.45% | 28.27 | 28.66 | 28.10 | 606,735 |
| 23 May 2024 | 28.22 | 0.18 | 0.64% | 28.07 | 28.55 | 28.04 | 623,168 |
| 22 May 2024 | 28.04 | -0.15 | -0.53% | 28.15 | 28.45 | 28.00 | 630,694 |
| 21 May 2024 | 28.19 | 0.02 | 0.07% | 28.09 | 28.19 | 27.72 | 900,149 |
| 20 May 2024 | 28.17 | 0.82 | 3.00% | 27.40 | 28.17 | 27.40 | 545,403 |
| 17 May 2024 | 27.35 | -0.50 | -1.80% | 27.60 | 27.60 | 26.93 | 793,674 |
| 16 May 2024 | 27.85 | 0.42 | 1.53% | 27.84 | 28.04 | 27.72 | 1,174,581 |
| 15 May 2024 | 27.43 | -0.93 | -3.28% | 27.30 | 27.55 | 26.99 | 799,000 |
| 14 May 2024 | 28.36 | 0.39 | 1.39% | 27.93 | 28.50 | 27.82 | 827,844 |
| 13 May 2024 | 27.97 | -0.01 | -0.04% | 27.93 | 28.10 | 27.85 | 499,689 |
| 10 May 2024 | 27.98 | 0.51 | 1.86% | 27.56 | 28.21 | 27.54 | 848,530 |
| 09 May 2024 | 27.47 | 0.21 | 0.77% | 27.25 | 27.57 | 27.13 | 388,512 |
| 08 May 2024 | 27.26 | 0.42 | 1.56% | 26.84 | 27.73 | 26.84 | 771,185 |
| 07 May 2024 | 26.84 | 0.47 | 1.78% | 26.60 | 26.87 | 25.94 | 901,428 |
| 06 May 2024 | 26.37 | 0.32 | 1.23% | 26.10 | 26.57 | 25.88 | 544,919 |
| 03 May 2024 | 26.05 | 0.75 | 2.96% | 25.40 | 26.29 | 25.36 | 1,029,364 |
| 02 May 2024 | 25.30 | 0.87 | 3.56% | 24.46 | 25.36 | 24.46 | 1,180,903 |
| 30 Abr 2024 | 24.43 | -1.25 | -4.87% | 25.50 | 25.58 | 24.31 | 1,295,630 |
| 29 Abr 2024 | 25.68 | 0.40 | 1.58% | 25.22 | 26.02 | 25.22 | 952,677 |
| 26 Abr 2024 | 25.28 | 0.98 | 4.03% | 24.40 | 25.34 | 24.21 | 967,821 |
| 25 Abr 2024 | 24.30 | -0.44 | -1.78% | 24.68 | 24.68 | 23.91 | 571,983 |
| 24 Abr 2024 | 24.74 | 0.28 | 1.14% | 24.47 | 24.93 | 24.44 | 809,382 |
| 23 Abr 2024 | 24.46 | 0.23 | 0.95% | 24.31 | 24.71 | 24.09 | 756,669 |
| 22 Abr 2024 | 24.23 | 0.27 | 1.13% | 24.10 | 24.41 | 23.86 | 487,529 |
| 19 Abr 2024 | 23.96 | -0.19 | -0.79% | 23.80 | 24.14 | 23.65 | 668,637 |
| 18 Abr 2024 | 24.15 | 0.52 | 2.20% | 23.77 | 24.20 | 23.77 | 643,426 |
| 17 Abr 2024 | 23.63 | -0.19 | -0.80% | 23.82 | 24.34 | 23.63 | 575,788 |
| 16 Abr 2024 | 23.82 | -0.22 | -0.92% | 23.68 | 23.82 | 23.48 | 800,247 |
| 15 Abr 2024 | 24.04 | 0.07 | 0.29% | 24.03 | 24.57 | 23.95 | 505,953 |
| 12 Abr 2024 | 23.97 | -0.22 | -0.91% | 24.50 | 24.60 | 23.83 | 831,705 |
| 11 Abr 2024 | 24.19 | -0.95 | -3.78% | 25.14 | 25.29 | 24.00 | 1,035,706 |
| 10 Abr 2024 | 25.14 | 0.41 | 1.66% | 24.93 | 25.33 | 24.61 | 1,096,045 |
| 09 Abr 2024 | 24.73 | 0.14 | 0.57% | 24.50 | 24.94 | 24.42 | 542,891 |
| 08 Abr 2024 | 24.59 | 0.47 | 1.95% | 24.12 | 24.71 | 24.08 | 590,167 |
| 05 Abr 2024 | 24.12 | -0.28 | -1.15% | 23.92 | 24.22 | 23.90 | 725,185 |
| 04 Abr 2024 | 24.40 | -0.22 | -0.89% | 24.54 | 24.57 | 24.19 | 701,047 |
| 03 Abr 2024 | 24.62 | -0.06 | -0.24% | 24.50 | 24.66 | 24.04 | 727,084 |
| 02 Abr 2024 | 24.68 | -0.35 | -1.40% | 25.00 | 25.23 | 24.65 | 568,285 |
| 28 Mar 2024 | 25.03 | 0.05 | 0.20% | 25.18 | 25.32 | 24.96 | 699,919 |
| 27 Mar 2024 | 24.98 | -0.02 | -0.08% | 25.01 | 25.26 | 24.86 | 574,313 |
| 26 Mar 2024 | 25.00 | 0.06 | 0.24% | 24.85 | 25.03 | 24.72 | 490,079 |
| 25 Mar 2024 | 24.94 | -0.40 | -1.58% | 25.30 | 25.32 | 24.94 | 556,139 |
| 22 Mar 2024 | 25.34 | 0.02 | 0.08% | 25.30 | 25.49 | 25.09 | 749,052 |
| 21 Mar 2024 | 25.32 | 0.72 | 2.93% | 24.96 | 25.37 | 24.80 | 678,431 |
| 20 Mar 2024 | 24.60 | 0.56 | 2.33% | 24.00 | 24.82 | 24.00 | 751,300 |
| 19 Mar 2024 | 24.04 | -0.34 | -1.39% | 24.36 | 24.48 | 23.87 | 759,028 |
| 18 Mar 2024 | 24.38 | -0.35 | -1.42% | 24.73 | 24.96 | 24.38 | 870,045 |
