Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Fill Up Media SA | ALFUM | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.05 | 6.05 | 6.05 | 6.05 | 6.05 |
Resumen Histórico ALFUM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.05 | 6.05 | 5.90 | 6.00 | 73 | 0.00 | 0.00% |
1 Month | 6.20 | 6.25 | 5.90 | 6.02 | 68 | -0.15 | -2.42% |
3 Months | 6.96 | 7.04 | 5.85 | 6.49 | 375 | -0.91 | -13.07% |
6 Months | 7.74 | 7.92 | 5.85 | 6.81 | 272 | -1.69 | -21.83% |
1 Year | 5.56 | 8.96 | 5.50 | 6.91 | 298 | 0.49 | 8.81% |
3 Years | 10.00 | 10.00 | 4.48 | 6.75 | 432 | -3.95 | -39.50% |
5 Years | 10.00 | 10.00 | 4.48 | 6.75 | 432 | -3.95 | -39.50% |
ALFUM Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 6.05 | 0.15 | 2.54% | 5.95 | 6.05 | 5.95 | 102 |
15 May 2024 | 5.90 | -0.15 | -2.48% | 6.00 | 6.00 | 5.90 | 101 |
14 May 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0.00 |
13 May 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.00 | 50 |
10 May 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 38 |
09 May 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 28 |
08 May 2024 | 6.05 | 0.10 | 1.68% | 5.95 | 6.05 | 5.95 | 35 |
07 May 2024 | 5.95 | -0.05 | -0.83% | 5.95 | 5.95 | 5.95 | 1 |
06 May 2024 | 6.00 | -0.05 | -0.83% | 6.00 | 6.00 | 6.00 | 21 |
03 May 2024 | 6.05 | 0.05 | 0.83% | 6.00 | 6.05 | 6.00 | 35 |
02 May 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 1 |
30 Abr 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 1 |
29 Abr 2024 | 6.00 | 0.05 | 0.84% | 5.95 | 6.00 | 5.95 | 51 |
26 Abr 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 1 |
25 Abr 2024 | 5.95 | 0.00 | 0.00% | 5.90 | 5.95 | 5.90 | 166 |
24 Abr 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 1 |
23 Abr 2024 | 5.95 | -0.10 | -1.65% | 5.95 | 5.95 | 5.95 | 180 |
22 Abr 2024 | 6.05 | -0.15 | -2.42% | 6.15 | 6.15 | 6.05 | 259 |
19 Abr 2024 | 6.20 | 0.05 | 0.81% | 6.20 | 6.25 | 6.20 | 148 |
18 Abr 2024 | 6.15 | -0.20 | -3.15% | 6.35 | 6.35 | 6.15 | 97 |
17 Abr 2024 | 6.35 | 0.50 | 8.55% | 5.90 | 6.40 | 5.90 | 2,357 |