Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
ALFUM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 6.10 | 0.10 | 1.67% | 6.00 | 6.10 | 5.95 | 879 |
| 06 Jun 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 21 |
| 05 Jun 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 5.95 | 334 |
| 04 Jun 2024 | 6.00 | 0.00 | 0.00% | 6.05 | 6.05 | 6.00 | 3 |
| 03 Jun 2024 | 6.00 | -0.05 | -0.83% | 6.05 | 6.05 | 6.00 | 51 |
| 31 May 2024 | 6.05 | 0.05 | 0.83% | 6.05 | 6.05 | 6.05 | 1 |
| 30 May 2024 | 6.00 | -0.10 | -1.64% | 6.15 | 6.15 | 6.00 | 213 |
| 29 May 2024 | 6.10 | -0.10 | -1.61% | 6.20 | 6.20 | 6.05 | 216 |
| 28 May 2024 | 6.20 | 0.05 | 0.81% | 6.15 | 6.20 | 6.15 | 81 |
| 27 May 2024 | 6.15 | 0.05 | 0.82% | 6.10 | 6.15 | 6.10 | 118 |
| 24 May 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 1 |
| 23 May 2024 | 6.10 | 0.10 | 1.67% | 6.05 | 6.10 | 6.05 | 3 |
| 22 May 2024 | 6.00 | -0.05 | -0.83% | 6.05 | 6.05 | 6.00 | 26 |
| 21 May 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 31 |
| 20 May 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 16 |
| 17 May 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 42 |
| 16 May 2024 | 6.05 | 0.15 | 2.54% | 5.95 | 6.05 | 5.95 | 102 |
| 15 May 2024 | 5.90 | -0.15 | -2.48% | 6.00 | 6.00 | 5.90 | 101 |
| 14 May 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0.00 |
| 13 May 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.00 | 50 |
| 10 May 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 38 |
| 09 May 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 28 |
| 08 May 2024 | 6.05 | 0.10 | 1.68% | 5.95 | 6.05 | 5.95 | 35 |
| 07 May 2024 | 5.95 | -0.05 | -0.83% | 5.95 | 5.95 | 5.95 | 1 |
| 06 May 2024 | 6.00 | -0.05 | -0.83% | 6.00 | 6.00 | 6.00 | 21 |
| 03 May 2024 | 6.05 | 0.05 | 0.83% | 6.00 | 6.05 | 6.00 | 35 |
| 02 May 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 1 |
| 30 Abr 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 1 |
| 29 Abr 2024 | 6.00 | 0.05 | 0.84% | 5.95 | 6.00 | 5.95 | 51 |
| 26 Abr 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 1 |
| 25 Abr 2024 | 5.95 | 0.00 | 0.00% | 5.90 | 5.95 | 5.90 | 166 |
| 24 Abr 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 1 |
| 23 Abr 2024 | 5.95 | -0.10 | -1.65% | 5.95 | 5.95 | 5.95 | 180 |
| 22 Abr 2024 | 6.05 | -0.15 | -2.42% | 6.15 | 6.15 | 6.05 | 259 |
| 19 Abr 2024 | 6.20 | 0.05 | 0.81% | 6.20 | 6.25 | 6.20 | 148 |
| 18 Abr 2024 | 6.15 | -0.20 | -3.15% | 6.35 | 6.35 | 6.15 | 97 |
| 17 Abr 2024 | 6.35 | 0.50 | 8.55% | 5.90 | 6.40 | 5.90 | 2,357 |
| 16 Abr 2024 | 5.85 | -0.10 | -1.68% | 5.85 | 5.85 | 5.85 | 211 |
| 15 Abr 2024 | 5.95 | -0.15 | -2.46% | 6.15 | 6.15 | 5.95 | 322 |
| 12 Abr 2024 | 6.10 | -0.05 | -0.81% | 6.20 | 6.20 | 6.10 | 45 |
| 11 Abr 2024 | 6.15 | 0.00 | 0.00% | 6.20 | 6.20 | 6.15 | 106 |
| 10 Abr 2024 | 6.15 | 0.05 | 0.82% | 6.15 | 6.20 | 6.15 | 205 |
| 09 Abr 2024 | 6.10 | 0.20 | 3.39% | 5.95 | 6.15 | 5.95 | 559 |
| 08 Abr 2024 | 5.90 | -0.10 | -1.67% | 5.95 | 6.00 | 5.90 | 175 |
| 05 Abr 2024 | 6.00 | 0.10 | 1.69% | 5.95 | 6.00 | 5.95 | 101 |
| 04 Abr 2024 | 5.90 | -0.10 | -1.67% | 5.90 | 5.90 | 5.90 | 102 |
| 03 Abr 2024 | 6.00 | 0.00 | 0.00% | 5.95 | 6.00 | 5.95 | 31 |
| 02 Abr 2024 | 6.00 | -0.14 | -2.28% | 5.95 | 6.00 | 5.95 | 618 |
| 28 Mar 2024 | 6.14 | 0.00 | 0.00% | 6.14 | 6.14 | 6.14 | 317 |
| 27 Mar 2024 | 6.14 | 0.00 | 0.00% | 6.12 | 6.14 | 6.12 | 29 |
| 26 Mar 2024 | 6.14 | 0.00 | 0.00% | 6.12 | 6.14 | 6.10 | 21 |
| 25 Mar 2024 | 6.14 | -0.02 | -0.32% | 6.14 | 6.14 | 6.14 | 8 |
| 22 Mar 2024 | 6.16 | 0.04 | 0.65% | 6.12 | 6.16 | 6.02 | 556 |
| 21 Mar 2024 | 6.12 | -0.12 | -1.92% | 6.24 | 6.24 | 6.12 | 411 |
| 20 Mar 2024 | 6.24 | 0.02 | 0.32% | 6.22 | 6.24 | 6.22 | 34 |
| 19 Mar 2024 | 6.22 | 0.02 | 0.32% | 6.20 | 6.22 | 6.20 | 20 |
| 18 Mar 2024 | 6.20 | -0.04 | -0.64% | 6.20 | 6.20 | 6.20 | 1 |
| 15 Mar 2024 | 6.24 | 0.04 | 0.65% | 6.24 | 6.24 | 6.24 | 11 |
| 14 Mar 2024 | 6.20 | -0.20 | -3.13% | 6.40 | 6.42 | 6.20 | 444 |
| 13 Mar 2024 | 6.40 | 0.12 | 1.91% | 6.28 | 6.40 | 6.28 | 36 |
| 12 Mar 2024 | 6.28 | 0.00 | 0.00% | 6.28 | 6.28 | 6.28 | 1 |
| 11 Mar 2024 | 6.28 | 0.04 | 0.64% | 6.24 | 6.28 | 6.24 | 23 |
