Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
ALITL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 32.30 | -0.20 | -0.62% | 32.90 | 33.00 | 32.30 | 584 |
| 30 May 2024 | 32.50 | 0.90 | 2.85% | 32.00 | 33.10 | 32.00 | 3,861 |
| 29 May 2024 | 31.60 | -0.20 | -0.63% | 31.80 | 31.80 | 31.10 | 514 |
| 28 May 2024 | 31.80 | 0.10 | 0.32% | 31.40 | 32.00 | 30.10 | 3,044 |
| 27 May 2024 | 31.70 | -0.50 | -1.55% | 32.00 | 32.00 | 31.70 | 1,224 |
| 24 May 2024 | 32.20 | -0.30 | -0.92% | 32.60 | 32.60 | 32.00 | 374 |
| 23 May 2024 | 32.50 | -0.20 | -0.61% | 32.80 | 33.00 | 32.20 | 797 |
| 22 May 2024 | 32.70 | 0.00 | 0.00% | 32.70 | 32.80 | 32.70 | 61 |
| 21 May 2024 | 32.70 | 0.00 | 0.00% | 32.80 | 32.80 | 32.70 | 310 |
| 20 May 2024 | 32.70 | 0.10 | 0.31% | 32.60 | 32.70 | 32.40 | 152 |
| 17 May 2024 | 32.60 | 0.30 | 0.93% | 32.30 | 32.60 | 32.30 | 799 |
| 16 May 2024 | 32.30 | 0.10 | 0.31% | 32.20 | 32.30 | 31.70 | 680 |
| 15 May 2024 | 32.20 | -0.80 | -2.42% | 32.50 | 32.70 | 31.60 | 1,680 |
| 14 May 2024 | 33.00 | 0.40 | 1.23% | 32.70 | 33.10 | 32.40 | 1,419 |
| 13 May 2024 | 32.60 | -0.30 | -0.91% | 32.90 | 33.00 | 32.50 | 819 |
| 10 May 2024 | 32.90 | 0.20 | 0.61% | 32.90 | 33.20 | 32.60 | 1,043 |
| 09 May 2024 | 32.70 | -0.20 | -0.61% | 33.00 | 33.10 | 32.30 | 635 |
| 08 May 2024 | 32.90 | 0.10 | 0.30% | 32.80 | 33.10 | 32.60 | 1,416 |
| 07 May 2024 | 32.80 | -0.10 | -0.30% | 33.00 | 33.00 | 32.10 | 1,581 |
| 06 May 2024 | 32.90 | 1.50 | 4.78% | 31.40 | 33.00 | 31.40 | 1,813 |
| 03 May 2024 | 31.40 | 0.00 | 0.00% | 31.50 | 31.50 | 31.10 | 522 |
| 02 May 2024 | 31.40 | -0.10 | -0.32% | 31.50 | 31.70 | 31.40 | 734 |
| 30 Abr 2024 | 31.50 | 0.10 | 0.32% | 31.40 | 31.60 | 31.00 | 782 |
| 29 Abr 2024 | 31.40 | 0.10 | 0.32% | 31.30 | 31.40 | 31.20 | 1,225 |
| 26 Abr 2024 | 31.30 | 0.00 | 0.00% | 31.40 | 31.40 | 31.10 | 291 |
| 25 Abr 2024 | 31.30 | -0.10 | -0.32% | 31.50 | 31.60 | 31.30 | 398 |
| 24 Abr 2024 | 31.40 | -0.20 | -0.63% | 31.60 | 31.60 | 31.40 | 408 |
| 23 Abr 2024 | 31.60 | 0.30 | 0.96% | 31.30 | 31.60 | 31.30 | 280 |
| 22 Abr 2024 | 31.30 | 0.10 | 0.32% | 31.20 | 31.60 | 31.20 | 311 |
| 19 Abr 2024 | 31.20 | 0.00 | 0.00% | 31.00 | 31.30 | 31.00 | 620 |
| 18 Abr 2024 | 31.20 | 0.70 | 2.30% | 30.50 | 31.60 | 30.50 | 889 |
| 17 Abr 2024 | 30.50 | 0.40 | 1.33% | 30.00 | 31.30 | 30.00 | 1,352 |
| 16 Abr 2024 | 30.10 | 0.10 | 0.33% | 30.00 | 30.40 | 30.00 | 1,376 |
| 15 Abr 2024 | 30.00 | -0.20 | -0.66% | 30.20 | 30.40 | 30.00 | 831 |
| 12 Abr 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.30 | 29.40 | 1,503 |
| 11 Abr 2024 | 30.20 | -0.70 | -2.27% | 31.00 | 32.10 | 29.60 | 2,392 |
| 10 Abr 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 31.20 | 30.80 | 991 |
| 09 Abr 2024 | 30.90 | -0.50 | -1.59% | 30.70 | 31.20 | 29.20 | 3,682 |
| 08 Abr 2024 | 31.40 | -0.20 | -0.63% | 31.60 | 31.70 | 31.10 | 1,312 |
| 05 Abr 2024 | 31.60 | -1.40 | -4.24% | 32.60 | 32.80 | 30.50 | 3,449 |
| 04 Abr 2024 | 33.00 | 0.60 | 1.85% | 33.00 | 33.20 | 32.50 | 5,011 |
| 03 Abr 2024 | 32.40 | 1.00 | 3.18% | 31.50 | 32.50 | 31.50 | 3,225 |
| 02 Abr 2024 | 31.40 | 0.00 | 0.00% | 31.40 | 31.80 | 31.20 | 1,938 |
| 28 Mar 2024 | 31.40 | 0.20 | 0.64% | 31.20 | 31.50 | 30.90 | 3,100 |
| 27 Mar 2024 | 31.20 | 1.30 | 4.35% | 30.20 | 31.50 | 30.00 | 4,175 |
| 26 Mar 2024 | 29.90 | 0.70 | 2.40% | 29.40 | 30.50 | 28.90 | 4,707 |
| 25 Mar 2024 | 29.20 | 0.50 | 1.74% | 29.00 | 29.60 | 28.80 | 2,402 |
| 22 Mar 2024 | 28.70 | 2.70 | 10.38% | 26.60 | 28.80 | 26.50 | 5,925 |
| 21 Mar 2024 | 26.00 | -0.20 | -0.76% | 26.20 | 26.70 | 25.70 | 3,117 |
| 20 Mar 2024 | 26.20 | -1.10 | -4.03% | 27.40 | 27.40 | 25.30 | 6,199 |
| 19 Mar 2024 | 27.30 | 0.00 | 0.00% | 27.30 | 27.40 | 27.30 | 673 |
| 18 Mar 2024 | 27.30 | -0.10 | -0.36% | 27.40 | 27.40 | 27.00 | 523 |
| 15 Mar 2024 | 27.40 | 0.00 | 0.00% | 27.60 | 27.60 | 27.00 | 600 |
| 14 Mar 2024 | 27.40 | 0.50 | 1.86% | 26.90 | 27.40 | 26.80 | 944 |
| 13 Mar 2024 | 26.90 | 0.10 | 0.37% | 26.90 | 26.90 | 26.20 | 1,534 |
| 12 Mar 2024 | 26.80 | 0.20 | 0.75% | 26.60 | 26.90 | 26.40 | 1,122 |
| 11 Mar 2024 | 26.60 | 0.00 | 0.00% | 26.60 | 26.80 | 26.40 | 1,048 |
| 08 Mar 2024 | 26.60 | -1.20 | -4.32% | 27.80 | 27.90 | 26.50 | 2,915 |
| 07 Mar 2024 | 27.80 | -1.00 | -3.47% | 28.80 | 28.80 | 27.60 | 4,337 |
| 06 Mar 2024 | 28.80 | -0.30 | -1.03% | 29.10 | 29.20 | 28.80 | 232 |
| 05 Mar 2024 | 29.10 | -0.40 | -1.36% | 29.60 | 29.60 | 29.00 | 726 |
| 04 Mar 2024 | 29.50 | 0.10 | 0.34% | 29.50 | 29.60 | 29.40 | 984 |
