Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IT Link | ALITL | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.30 | 0.93% | 32.60 | 10:28:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 32.30 | 32.30 | 32.60 | 32.60 | 32.30 |
Resumen Histórico ALITL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.90 | 33.20 | 31.60 | 32.60 | 1,128 | -0.30 | -0.91% |
| 1 Month | 31.00 | 33.20 | 31.00 | 32.27 | 877 | 1.60 | 5.16% |
| 3 Months | 29.50 | 33.20 | 25.30 | 29.78 | 1,944 | 3.10 | 10.51% |
| 6 Months | 25.70 | 33.40 | 24.40 | 29.54 | 1,894 | 6.90 | 26.85% |
| 1 Year | 25.10 | 33.40 | 24.40 | 28.47 | 1,536 | 7.50 | 29.88% |
| 3 Years | 15.20 | 33.40 | 14.95 | 26.33 | 2,062 | 17.40 | 114.47% |
| 5 Years | 14.40 | 33.40 | 8.82 | 23.95 | 2,077 | 18.20 | 126.39% |
ALITL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 32.60 | 0.30 | 0.93% | 32.30 | 32.60 | 32.30 | 799 |
| 16 May 2024 | 32.30 | 0.10 | 0.31% | 32.20 | 32.30 | 31.70 | 680 |
| 15 May 2024 | 32.20 | -0.40 | -1.23% | 32.50 | 32.70 | 31.60 | 1,680 |
| 14 May 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 32.60 | 0.00 |
| 13 May 2024 | 32.60 | -0.30 | -0.91% | 32.90 | 33.00 | 32.50 | 819 |
| 10 May 2024 | 32.90 | 0.20 | 0.61% | 32.90 | 33.20 | 32.60 | 1,043 |
| 09 May 2024 | 32.70 | -0.20 | -0.61% | 33.00 | 33.10 | 32.30 | 635 |
| 08 May 2024 | 32.90 | 0.10 | 0.30% | 32.80 | 33.10 | 32.60 | 1,416 |
| 07 May 2024 | 32.80 | -0.10 | -0.30% | 33.00 | 33.00 | 32.10 | 1,581 |
| 06 May 2024 | 32.90 | 1.50 | 4.78% | 31.40 | 33.00 | 31.40 | 1,813 |
| 03 May 2024 | 31.40 | 0.00 | 0.00% | 31.50 | 31.50 | 31.10 | 522 |
| 02 May 2024 | 31.40 | -0.10 | -0.32% | 31.50 | 31.70 | 31.40 | 734 |
| 30 Abr 2024 | 31.50 | 0.10 | 0.32% | 31.40 | 31.60 | 31.00 | 782 |
| 29 Abr 2024 | 31.40 | 0.10 | 0.32% | 31.30 | 31.40 | 31.20 | 1,225 |
| 26 Abr 2024 | 31.30 | 0.00 | 0.00% | 31.40 | 31.40 | 31.10 | 291 |
| 25 Abr 2024 | 31.30 | -0.10 | -0.32% | 31.50 | 31.60 | 31.30 | 398 |
| 24 Abr 2024 | 31.40 | -0.20 | -0.63% | 31.60 | 31.60 | 31.40 | 408 |
| 23 Abr 2024 | 31.60 | 0.30 | 0.96% | 31.30 | 31.60 | 31.30 | 280 |
| 22 Abr 2024 | 31.30 | 0.10 | 0.32% | 31.20 | 31.60 | 31.20 | 311 |
| 19 Abr 2024 | 31.20 | 0.00 | 0.00% | 31.00 | 31.30 | 31.00 | 620 |
