Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Período:
Tipo de Línea:
| Volume | 109,376 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 21.78 | Mínimo Máximo |
|||||
| Minimo del Dia | 21.46 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Elis. | ELIS | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.16 | 0.74% | 21.68 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.52 | 21.46 | 21.78 | 21.68 | 21.52 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 506 | 109,376 | - | 14.96 - 21.82 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 10:35:25 | 618 | 21.68 € | EUR |
Noticias sobre Elis. ELIS
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 06/5/2024 | 10:40 | GlobeNewswire Inc. | Elis: Q1 2024 revenue |
| 02/5/2024 | 08:23 | GlobeNewswire Inc. | Elis: General shareholders meeting 23 may 2024 -.. |
| 09/4/2024 | 06:33 | GlobeNewswire Inc. | Elis : Disclosure of the number of shares forming the.. |
| 28/3/2024 | 16:13 | GlobeNewswire Inc. | Elis annonce la mise à disposition de son document.. |
| 18/3/2024 | 04:30 | GlobeNewswire Inc. | Elis : Déclaration du nombre d'actions composant le capital.. |
| 14/3/2024 | 11:40 | GlobeNewswire Inc. | Elis: €400 million note issuance |
| 07/3/2024 | 00:00 | GlobeNewswire Inc. | Elis : Résultats annuels 2023 |
| 26/2/2024 | 10:40 | GlobeNewswire Inc. | Elis finalise l'acquisition de Moderna Holding BV aux.. |
| 22/2/2024 | 10:30 | GlobeNewswire Inc. | Elis - Déclaration du nombre d'actions composant le capital.. |
| 30/1/2024 | 10:40 | GlobeNewswire Inc. | Elis: Full-year 2023 revenue |
| 17/1/2024 | 07:45 | GlobeNewswire Inc. | Elis - Disclosure of the number of shares forming the.. |
| 10/1/2024 | 00:00 | GlobeNewswire Inc. | Elis announces the signing of an agreement for the.. |
Histórico de Datos ELIS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.42 | 21.80 | 21.00 | 21.28 | 212,110 | 0.26 | 1.21% |
| 1 Month | 21.00 | 21.82 | 19.80 | 21.04 | 238,090 | 0.68 | 3.24% |
| 3 Months | 20.96 | 21.82 | 19.49 | 20.75 | 282,636 | 0.72 | 3.44% |
| 6 Months | 16.23 | 21.82 | 16.05 | 19.67 | 273,026 | 5.45 | 33.58% |
| 1 Year | 17.80 | 21.82 | 14.96 | 18.30 | 292,679 | 3.88 | 21.80% |
| 3 Years | 14.80 | 21.82 | 10.23 | 15.61 | 343,678 | 6.88 | 46.49% |
| 5 Years | 15.76 | 21.82 | 5.375 | 14.51 | 389,647 | 5.92 | 37.56% |
