Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Elis. | ELIS | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.50 | -2.16% | 22.70 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.66 | 22.64 | 22.96 | 22.70 | 23.20 |
Resumen Histórico ELIS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.82 | 23.28 | 22.64 | 23.15 | 234,217 | -0.12 | -0.53% |
| 1 Month | 21.42 | 23.28 | 21.00 | 22.40 | 262,852 | 1.28 | 5.98% |
| 3 Months | 21.10 | 23.28 | 19.49 | 21.15 | 296,809 | 1.60 | 7.58% |
| 6 Months | 17.75 | 23.28 | 17.22 | 20.30 | 278,531 | 4.95 | 27.89% |
| 1 Year | 17.27 | 23.28 | 14.96 | 18.60 | 290,462 | 5.43 | 31.44% |
| 3 Years | 15.20 | 23.28 | 10.23 | 15.72 | 340,038 | 7.50 | 49.34% |
| 5 Years | 14.94 | 23.28 | 5.375 | 14.57 | 388,919 | 7.76 | 51.94% |
ELIS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 23.20 | -0.06 | -0.26% | 23.00 | 23.28 | 22.92 | 285,022 |
| 23 May 2024 | 23.26 | 0.20 | 0.87% | 23.02 | 23.28 | 22.90 | 183,646 |
| 22 May 2024 | 23.06 | -0.14 | -0.60% | 22.94 | 23.18 | 22.80 | 270,395 |
| 21 May 2024 | 23.20 | 0.26 | 1.13% | 22.78 | 23.20 | 22.76 | 290,281 |
| 20 May 2024 | 22.94 | 0.12 | 0.53% | 22.82 | 22.96 | 22.72 | 141,742 |
| 17 May 2024 | 22.82 | 0.40 | 1.78% | 22.42 | 22.82 | 22.32 | 231,167 |
| 16 May 2024 | 22.42 | -0.04 | -0.18% | 22.54 | 22.66 | 21.98 | 319,288 |
| 15 May 2024 | 22.46 | 0.02 | 0.09% | 22.52 | 22.68 | 22.36 | 263,372 |
| 14 May 2024 | 22.44 | 0.02 | 0.09% | 22.36 | 22.62 | 22.28 | 513,305 |
| 13 May 2024 | 22.42 | 0.14 | 0.63% | 22.36 | 22.58 | 22.22 | 488,730 |
| 10 May 2024 | 22.28 | 0.12 | 0.54% | 22.18 | 22.38 | 22.16 | 152,765 |
| 09 May 2024 | 22.16 | -0.18 | -0.81% | 22.32 | 22.44 | 22.14 | 102,183 |
| 08 May 2024 | 22.34 | -0.16 | -0.71% | 22.40 | 22.72 | 22.24 | 245,433 |
| 07 May 2024 | 22.50 | 0.82 | 3.78% | 22.00 | 22.50 | 21.80 | 549,042 |
| 06 May 2024 | 21.68 | 0.16 | 0.74% | 21.52 | 21.78 | 21.46 | 109,376 |
| 03 May 2024 | 21.52 | 0.40 | 1.89% | 21.16 | 21.80 | 21.16 | 237,104 |
| 02 May 2024 | 21.12 | 0.00 | 0.00% | 21.08 | 21.26 | 21.00 | 153,847 |
| 30 Abr 2024 | 21.12 | -0.20 | -0.94% | 21.30 | 21.30 | 21.04 | 249,018 |
| 29 Abr 2024 | 21.32 | -0.12 | -0.56% | 21.42 | 21.72 | 21.32 | 208,472 |
| 26 Abr 2024 | 21.44 | 0.00 | 0.00% | 21.52 | 21.58 | 21.32 | 228,738 |
