Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lanson BCC | ALLAN | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.40 | -0.82% | 48.60 | 03:07:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 48.20 | 48.20 | 48.60 | 49.00 |
Resumen Histórico ALLAN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.90 | 49.00 | 46.90 | 47.99 | 868 | 1.70 | 3.62% |
| 1 Month | 45.30 | 49.00 | 43.80 | 46.49 | 757 | 3.30 | 7.28% |
| 3 Months | 43.20 | 49.00 | 39.80 | 44.26 | 899 | 5.40 | 12.50% |
| 6 Months | 39.50 | 49.00 | 38.80 | 42.74 | 770 | 9.10 | 23.04% |
| 1 Year | 42.00 | 49.00 | 34.20 | 39.61 | 1,429 | 6.60 | 15.71% |
| 3 Years | 25.00 | 49.00 | 22.60 | 32.62 | 1,671 | 23.60 | 94.40% |
| 5 Years | 30.40 | 49.00 | 13.00 | 30.03 | 1,328 | 18.20 | 59.87% |
ALLAN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 49.00 | 0.60 | 1.24% | 48.20 | 49.00 | 47.90 | 317 |
| 23 May 2024 | 48.40 | 0.60 | 1.26% | 48.30 | 48.50 | 48.00 | 565 |
| 22 May 2024 | 47.80 | -0.30 | -0.62% | 48.30 | 48.60 | 47.80 | 567 |
| 21 May 2024 | 48.10 | 0.60 | 1.26% | 47.50 | 48.90 | 47.20 | 1,604 |
| 20 May 2024 | 47.50 | 0.60 | 1.28% | 46.90 | 47.50 | 46.90 | 1,285 |
| 17 May 2024 | 46.90 | 0.10 | 0.21% | 46.90 | 47.20 | 46.80 | 234 |
| 16 May 2024 | 46.80 | 0.20 | 0.43% | 46.60 | 46.80 | 46.50 | 345 |
| 15 May 2024 | 46.60 | 0.00 | 0.00% | 46.60 | 46.60 | 45.90 | 388 |
| 14 May 2024 | 46.60 | 0.00 | 0.00% | 46.60 | 46.60 | 46.60 | 0.00 |
| 13 May 2024 | 46.60 | -0.40 | -0.85% | 46.50 | 46.60 | 45.30 | 1,655 |
| 10 May 2024 | 47.00 | 1.00 | 2.17% | 46.10 | 47.00 | 46.00 | 1,256 |
| 09 May 2024 | 46.00 | 0.30 | 0.66% | 45.80 | 46.70 | 45.70 | 1,582 |
| 08 May 2024 | 45.70 | 0.10 | 0.22% | 45.60 | 45.70 | 45.20 | 544 |
| 07 May 2024 | 45.60 | 1.40 | 3.17% | 44.30 | 45.60 | 44.00 | 1,216 |
| 06 May 2024 | 44.20 | -0.30 | -0.67% | 44.00 | 44.70 | 43.80 | 550 |
| 03 May 2024 | 44.50 | 0.20 | 0.45% | 44.50 | 44.50 | 44.30 | 144 |
| 02 May 2024 | 44.30 | -0.40 | -0.89% | 44.30 | 44.80 | 44.00 | 1,386 |
| 30 Abr 2024 | 44.70 | -0.40 | -0.89% | 45.00 | 45.20 | 44.70 | 144 |
| 29 Abr 2024 | 45.10 | 0.50 | 1.12% | 45.30 | 45.30 | 44.60 | 292 |
