Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
ALLAN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 49.70 | 0.00 | 0.00% | 49.90 | 50.00 | 49.00 | 3,499 |
| 13 Jun 2024 | 49.70 | -1.10 | -2.17% | 50.60 | 51.20 | 49.50 | 1,678 |
| 12 Jun 2024 | 50.80 | 0.80 | 1.60% | 50.00 | 50.80 | 50.00 | 447 |
| 11 Jun 2024 | 50.00 | -0.60 | -1.19% | 50.20 | 50.60 | 49.20 | 1,581 |
| 10 Jun 2024 | 50.60 | 0.00 | 0.00% | 50.60 | 50.60 | 50.60 | 0.00 |
| 07 Jun 2024 | 50.60 | 1.70 | 3.48% | 49.10 | 50.60 | 49.00 | 1,841 |
| 06 Jun 2024 | 48.90 | -0.10 | -0.20% | 49.00 | 49.30 | 48.80 | 329 |
| 05 Jun 2024 | 49.00 | 0.20 | 0.41% | 48.50 | 49.20 | 48.20 | 8,586 |
| 04 Jun 2024 | 48.80 | -0.60 | -1.21% | 49.20 | 49.50 | 48.80 | 323 |
| 03 Jun 2024 | 49.40 | 0.80 | 1.65% | 48.60 | 49.40 | 48.60 | 314 |
| 31 May 2024 | 48.60 | 0.00 | 0.00% | 48.70 | 48.70 | 48.20 | 238 |
| 30 May 2024 | 48.60 | 0.00 | 0.00% | 48.60 | 48.70 | 48.20 | 486 |
| 29 May 2024 | 48.60 | -0.40 | -0.82% | 49.20 | 49.20 | 48.40 | 398 |
| 28 May 2024 | 49.00 | -0.10 | -0.20% | 49.20 | 49.20 | 48.90 | 517 |
| 27 May 2024 | 49.10 | 0.10 | 0.20% | 48.20 | 49.50 | 48.20 | 1,505 |
| 24 May 2024 | 49.00 | 0.60 | 1.24% | 48.20 | 49.00 | 47.90 | 317 |
| 23 May 2024 | 48.40 | 0.60 | 1.26% | 48.30 | 48.50 | 48.00 | 565 |
| 22 May 2024 | 47.80 | -0.30 | -0.62% | 48.30 | 48.60 | 47.80 | 567 |
| 21 May 2024 | 48.10 | 0.60 | 1.26% | 47.50 | 48.90 | 47.20 | 1,604 |
| 20 May 2024 | 47.50 | 0.60 | 1.28% | 46.90 | 47.50 | 46.90 | 1,285 |
| 17 May 2024 | 46.90 | 0.10 | 0.21% | 46.90 | 47.20 | 46.80 | 234 |
| 16 May 2024 | 46.80 | 0.20 | 0.43% | 46.60 | 46.80 | 46.50 | 345 |
| 15 May 2024 | 46.60 | 0.00 | 0.00% | 46.60 | 46.60 | 45.90 | 388 |
| 14 May 2024 | 46.60 | 0.00 | 0.00% | 46.60 | 46.60 | 46.60 | 0.00 |
| 13 May 2024 | 46.60 | -0.40 | -0.85% | 46.50 | 46.60 | 45.30 | 1,655 |
| 10 May 2024 | 47.00 | 1.00 | 2.17% | 46.10 | 47.00 | 46.00 | 1,256 |
| 09 May 2024 | 46.00 | 0.30 | 0.66% | 45.80 | 46.70 | 45.70 | 1,582 |
| 08 May 2024 | 45.70 | 0.10 | 0.22% | 45.60 | 45.70 | 45.20 | 544 |
| 07 May 2024 | 45.60 | 1.40 | 3.17% | 44.30 | 45.60 | 44.00 | 1,216 |
| 06 May 2024 | 44.20 | -0.30 | -0.67% | 44.00 | 44.70 | 43.80 | 550 |
| 03 May 2024 | 44.50 | 0.20 | 0.45% | 44.50 | 44.50 | 44.30 | 144 |
| 02 May 2024 | 44.30 | -0.40 | -0.89% | 44.30 | 44.80 | 44.00 | 1,386 |
| 30 Abr 2024 | 44.70 | -0.40 | -0.89% | 45.00 | 45.20 | 44.70 | 144 |
| 29 Abr 2024 | 45.10 | 0.50 | 1.12% | 45.30 | 45.30 | 44.60 | 292 |
| 26 Abr 2024 | 44.60 | -0.30 | -0.67% | 44.90 | 45.10 | 44.60 | 223 |
| 25 Abr 2024 | 44.90 | 0.00 | 0.00% | 44.80 | 45.00 | 44.20 | 254 |
| 24 Abr 2024 | 44.90 | 0.20 | 0.45% | 44.80 | 45.10 | 44.80 | 248 |
| 23 Abr 2024 | 44.70 | -0.10 | -0.22% | 44.70 | 45.10 | 44.40 | 487 |
| 22 Abr 2024 | 44.80 | -0.20 | -0.44% | 44.90 | 45.20 | 44.80 | 305 |
| 19 Abr 2024 | 45.00 | -0.20 | -0.44% | 45.30 | 45.40 | 44.90 | 657 |
| 18 Abr 2024 | 45.20 | 0.20 | 0.44% | 45.00 | 45.20 | 44.50 | 213 |
| 17 Abr 2024 | 45.00 | 0.00 | 0.00% | 45.20 | 45.20 | 44.90 | 123 |
| 16 Abr 2024 | 45.00 | -0.30 | -0.66% | 45.20 | 45.20 | 44.50 | 467 |
| 15 Abr 2024 | 45.30 | 0.50 | 1.12% | 44.80 | 45.30 | 44.80 | 107 |
| 12 Abr 2024 | 44.80 | -0.70 | -1.54% | 45.30 | 45.70 | 44.70 | 789 |
| 11 Abr 2024 | 45.50 | -0.10 | -0.22% | 45.20 | 45.50 | 44.10 | 1,934 |
| 10 Abr 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.70 | 45.10 | 800 |
| 09 Abr 2024 | 45.60 | 0.20 | 0.44% | 45.40 | 45.80 | 45.30 | 830 |
| 08 Abr 2024 | 45.40 | -0.20 | -0.44% | 45.50 | 45.60 | 45.20 | 481 |
| 05 Abr 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 45.30 | 262 |
| 04 Abr 2024 | 45.60 | 0.60 | 1.33% | 45.10 | 45.60 | 45.10 | 545 |
| 03 Abr 2024 | 45.00 | -1.20 | -2.60% | 46.10 | 46.60 | 44.90 | 2,115 |
| 02 Abr 2024 | 46.20 | 0.80 | 1.76% | 45.50 | 46.20 | 45.50 | 250 |
| 28 Mar 2024 | 45.40 | -0.20 | -0.44% | 45.60 | 45.70 | 45.20 | 524 |
| 27 Mar 2024 | 45.60 | 0.40 | 0.88% | 45.60 | 46.00 | 45.20 | 818 |
| 26 Mar 2024 | 45.20 | -0.80 | -1.74% | 45.90 | 45.90 | 45.20 | 682 |
| 25 Mar 2024 | 46.00 | 1.50 | 3.37% | 44.70 | 46.40 | 44.50 | 2,442 |
| 22 Mar 2024 | 44.50 | -0.20 | -0.45% | 44.30 | 44.50 | 44.30 | 445 |
| 21 Mar 2024 | 44.70 | 0.60 | 1.36% | 44.50 | 44.80 | 44.00 | 769 |
| 20 Mar 2024 | 44.10 | 0.30 | 0.68% | 43.80 | 44.50 | 43.80 | 1,201 |
| 19 Mar 2024 | 43.80 | 0.30 | 0.69% | 43.50 | 43.80 | 43.20 | 820 |
