Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ALLUX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 270.00 | 0.00 | 0.00% | 270.00 | 270.00 | 270.00 | 0.00 |
| 30 May 2024 | 270.00 | 0.00 | 0.00% | 270.00 | 270.00 | 270.00 | 0.00 |
| 29 May 2024 | 270.00 | 0.00 | 0.00% | 270.00 | 270.00 | 270.00 | 0.00 |
| 28 May 2024 | 270.00 | 0.00 | 0.00% | 270.00 | 270.00 | 270.00 | 0.00 |
| 27 May 2024 | 270.00 | 2.00 | 0.75% | 270.00 | 270.00 | 270.00 | 10 |
| 24 May 2024 | 268.00 | 0.00 | 0.00% | 268.00 | 268.00 | 268.00 | 0.00 |
| 23 May 2024 | 268.00 | 0.00 | 0.00% | 268.00 | 268.00 | 268.00 | 0.00 |
| 22 May 2024 | 268.00 | 0.00 | 0.00% | 268.00 | 268.00 | 268.00 | 0.00 |
| 21 May 2024 | 268.00 | 0.00 | 0.00% | 268.00 | 268.00 | 268.00 | 0.00 |
| 20 May 2024 | 268.00 | -18.00 | -6.29% | 268.00 | 268.00 | 268.00 | 30 |
| 17 May 2024 | 286.00 | 0.00 | 0.00% | 286.00 | 286.00 | 286.00 | 2 |
| 16 May 2024 | 286.00 | 0.00 | 0.00% | 286.00 | 286.00 | 286.00 | 2 |
| 15 May 2024 | 286.00 | 0.00 | 0.00% | 286.00 | 286.00 | 286.00 | 0.00 |
| 14 May 2024 | 286.00 | -2.00 | -0.69% | 286.00 | 286.00 | 286.00 | 3 |
| 13 May 2024 | 288.00 | 0.00 | 0.00% | 268.00 | 288.00 | 268.00 | 9 |
| 10 May 2024 | 288.00 | 8.00 | 2.86% | 288.00 | 288.00 | 288.00 | 1 |
| 09 May 2024 | 280.00 | 0.00 | 0.00% | 280.00 | 280.00 | 280.00 | 0.00 |
| 08 May 2024 | 280.00 | 0.00 | 0.00% | 280.00 | 280.00 | 280.00 | 0.00 |
| 07 May 2024 | 280.00 | 0.00 | 0.00% | 280.00 | 280.00 | 280.00 | 8 |
| 06 May 2024 | 280.00 | -10.00 | -3.45% | 256.00 | 280.00 | 256.00 | 40 |
| 03 May 2024 | 290.00 | 2.00 | 0.69% | 290.00 | 290.00 | 290.00 | 41 |
| 02 May 2024 | 288.00 | 10.00 | 3.60% | 288.00 | 288.00 | 288.00 | 55 |
| 30 Abr 2024 | 278.00 | 0.00 | 0.00% | 278.00 | 278.00 | 278.00 | 3 |
| 29 Abr 2024 | 278.00 | -4.00 | -1.42% | 282.00 | 282.00 | 278.00 | 7 |
| 26 Abr 2024 | 282.00 | 0.00 | 0.00% | 282.00 | 282.00 | 282.00 | 9 |
| 25 Abr 2024 | 282.00 | 0.00 | 0.00% | 282.00 | 282.00 | 282.00 | 0.00 |
| 24 Abr 2024 | 282.00 | 0.00 | 0.00% | 282.00 | 282.00 | 282.00 | 40 |
| 23 Abr 2024 | 282.00 | 0.00 | 0.00% | 282.00 | 282.00 | 282.00 | 0.00 |
| 22 Abr 2024 | 282.00 | 0.00 | 0.00% | 282.00 | 282.00 | 282.00 | 0.00 |
| 19 Abr 2024 | 282.00 | 0.00 | 0.00% | 282.00 | 282.00 | 282.00 | 0.00 |
| 18 Abr 2024 | 282.00 | 0.00 | 0.00% | 282.00 | 282.00 | 282.00 | 0.00 |
| 17 Abr 2024 | 282.00 | 0.00 | 0.00% | 282.00 | 282.00 | 282.00 | 0.00 |
| 16 Abr 2024 | 282.00 | -2.00 | -0.70% | 282.00 | 282.00 | 282.00 | 8 |
| 15 Abr 2024 | 284.00 | 2.00 | 0.71% | 284.00 | 284.00 | 284.00 | 40 |
| 12 Abr 2024 | 282.00 | 0.00 | 0.00% | 282.00 | 282.00 | 282.00 | 10 |
| 11 Abr 2024 | 282.00 | -2.00 | -0.70% | 282.00 | 282.00 | 282.00 | 18 |
| 10 Abr 2024 | 284.00 | 0.00 | 0.00% | 284.00 | 284.00 | 284.00 | 20 |
| 09 Abr 2024 | 284.00 | 0.00 | 0.00% | 284.00 | 284.00 | 284.00 | 12 |
| 08 Abr 2024 | 284.00 | 10.00 | 3.65% | 284.00 | 284.00 | 284.00 | 2 |
| 05 Abr 2024 | 274.00 | 2.00 | 0.74% | 274.00 | 274.00 | 274.00 | 9 |
| 04 Abr 2024 | 272.00 | 0.00 | 0.00% | 272.00 | 272.00 | 272.00 | 0.00 |
| 03 Abr 2024 | 272.00 | 0.00 | 0.00% | 272.00 | 272.00 | 272.00 | 0.00 |
| 02 Abr 2024 | 272.00 | 0.00 | 0.00% | 272.00 | 272.00 | 272.00 | 6 |
| 28 Mar 2024 | 272.00 | 0.00 | 0.00% | 272.00 | 272.00 | 272.00 | 0.00 |
| 27 Mar 2024 | 272.00 | -4.00 | -1.45% | 272.00 | 272.00 | 272.00 | 4 |
| 26 Mar 2024 | 276.00 | 0.00 | 0.00% | 276.00 | 276.00 | 276.00 | 0.00 |
| 25 Mar 2024 | 276.00 | 0.00 | 0.00% | 276.00 | 276.00 | 276.00 | 0.00 |
| 22 Mar 2024 | 276.00 | -2.00 | -0.72% | 276.00 | 276.00 | 276.00 | 8 |
| 21 Mar 2024 | 278.00 | 0.00 | 0.00% | 278.00 | 278.00 | 278.00 | 0.00 |
| 20 Mar 2024 | 278.00 | 0.00 | 0.00% | 278.00 | 278.00 | 278.00 | 0.00 |
| 19 Mar 2024 | 278.00 | -18.00 | -6.08% | 278.00 | 278.00 | 278.00 | 16 |
| 18 Mar 2024 | 296.00 | 0.00 | 0.00% | 296.00 | 296.00 | 296.00 | 0.00 |
| 15 Mar 2024 | 296.00 | -30.00 | -9.20% | 296.00 | 296.00 | 296.00 | 34 |
| 14 Mar 2024 | 326.00 | 0.00 | 0.00% | 326.00 | 326.00 | 326.00 | 0.00 |
| 13 Mar 2024 | 326.00 | 0.00 | 0.00% | 326.00 | 326.00 | 326.00 | 0.00 |
| 12 Mar 2024 | 326.00 | 0.00 | 0.00% | 326.00 | 326.00 | 326.00 | 0.00 |
| 11 Mar 2024 | 326.00 | 52.00 | 18.98% | 326.00 | 326.00 | 326.00 | 1 |
| 08 Mar 2024 | 274.00 | -48.00 | -14.91% | 274.00 | 274.00 | 274.00 | 2 |
| 07 Mar 2024 | 322.00 | 0.00 | 0.00% | 322.00 | 322.00 | 322.00 | 0.00 |
| 06 Mar 2024 | 322.00 | 0.00 | 0.00% | 322.00 | 322.00 | 322.00 | 0.00 |
| 05 Mar 2024 | 322.00 | 42.00 | 15.00% | 322.00 | 322.00 | 322.00 | 2 |
| 04 Mar 2024 | 280.00 | -50.00 | -15.15% | 278.00 | 280.00 | 278.00 | 12 |
