Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Installux SA | ALLUX | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 286.00 | 08:02:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 286.00 | 286.00 | 286.00 | 286.00 | 286.00 |
Resumen Histórico ALLUX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 288.00 | 288.00 | 268.00 | 287.33 | 4 | -2.00 | -0.69% |
| 1 Month | 282.00 | 290.00 | 256.00 | 284.76 | 18 | 4.00 | 1.42% |
| 3 Months | 306.00 | 330.00 | 256.00 | 284.63 | 13 | -20.00 | -6.54% |
| 6 Months | 240.00 | 330.00 | 236.00 | 276.09 | 132 | 46.00 | 19.17% |
| 1 Year | 342.00 | 342.00 | 234.00 | 276.10 | 80 | -56.00 | -16.37% |
| 3 Years | 372.00 | 494.00 | 234.00 | 349.05 | 82 | -86.00 | -23.12% |
| 5 Years | 300.00 | 494.00 | 234.00 | 348.43 | 81 | -14.00 | -4.67% |
ALLUX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 286.00 | 0.00 | 0.00% | 286.00 | 286.00 | 286.00 | 2 |
| 16 May 2024 | 286.00 | 0.00 | 0.00% | 286.00 | 286.00 | 286.00 | 2 |
| 15 May 2024 | 286.00 | 0.00 | 0.00% | 286.00 | 286.00 | 286.00 | 0.00 |
| 14 May 2024 | 286.00 | -2.00 | -0.69% | 286.00 | 286.00 | 286.00 | 3 |
| 13 May 2024 | 288.00 | 0.00 | 0.00% | 268.00 | 288.00 | 268.00 | 9 |
| 10 May 2024 | 288.00 | 8.00 | 2.86% | 288.00 | 288.00 | 288.00 | 1 |
| 09 May 2024 | 280.00 | 0.00 | 0.00% | 280.00 | 280.00 | 280.00 | 0.00 |
| 08 May 2024 | 280.00 | 0.00 | 0.00% | 280.00 | 280.00 | 280.00 | 0.00 |
| 07 May 2024 | 280.00 | 0.00 | 0.00% | 280.00 | 280.00 | 280.00 | 8 |
| 06 May 2024 | 280.00 | -10.00 | -3.45% | 256.00 | 280.00 | 256.00 | 40 |
| 03 May 2024 | 290.00 | 2.00 | 0.69% | 290.00 | 290.00 | 290.00 | 41 |
| 02 May 2024 | 288.00 | 10.00 | 3.60% | 288.00 | 288.00 | 288.00 | 55 |
| 30 Abr 2024 | 278.00 | 0.00 | 0.00% | 278.00 | 278.00 | 278.00 | 3 |
| 29 Abr 2024 | 278.00 | -4.00 | -1.42% | 282.00 | 282.00 | 278.00 | 7 |
| 26 Abr 2024 | 282.00 | 0.00 | 0.00% | 282.00 | 282.00 | 282.00 | 9 |
| 25 Abr 2024 | 282.00 | 0.00 | 0.00% | 282.00 | 282.00 | 282.00 | 0.00 |
| 24 Abr 2024 | 282.00 | 0.00 | 0.00% | 282.00 | 282.00 | 282.00 | 40 |
| 23 Abr 2024 | 282.00 | 0.00 | 0.00% | 282.00 | 282.00 | 282.00 | 0.00 |
| 22 Abr 2024 | 282.00 | 0.00 | 0.00% | 282.00 | 282.00 | 282.00 | 0.00 |
| 19 Abr 2024 | 282.00 | 0.00 | 0.00% | 282.00 | 282.00 | 282.00 | 0.00 |
