ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,029.12
0.92%
Dow Jones
43,216.77
-0.19%
US Dollar vs MXN
20.14683
-0.09%
Brent Oil
73.245
-0.05%
Bitcoin
95,805.00
-3.52%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Rathbones Group Plc (RAT) Cotización

Rathbones Group Plc

Rathbones Group Plc (RAT)

RATTI Spa
1,692.00
42.00
(2.55%)
Cerrado 26 Diciembre 10:30AM
Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
1,692.00
Postura de Compra
1,670.00
Postura de Venta
1,684.00
Volume Operado de la Acción
23,572
1,662.00 Rango del Día 1,694.00
1,462.00 Rango de 52 semanas 2,005.00
Capitalización de Mercado [m]
1.538B
Precio Anterior
1,650.00
Precio de Apertura
1,688.00
Hora
5195
@
1692
(UT)
Última hora de negociación
Volumen financiero
397,165p
Precio Promedio Ponderado
1,684.9013
Volumen promedio (3 m)
65,757
Acciones en circulación
90,868,877
Rendimiento del Dividendo
5.20%
Ratio Precio/Utilidad
41.00
Beneficio por acción (BPA)
0.41
turnover
570M
Beneficio neto
37.5M

Acerca de Rathbones Group Plc

Sector
Commercial Banks, Nec
Industria
Nondepository Credit Instn
Sitio web
www.rathbones.com
Sede
London, Gbr
Fundado
1988
Rathbones Group Plc is listed in the Commercial Banks sector of the London Stock Exchange with ticker RAT. The last closing price for Rathbones was 1,650p. Over the last year, Rathbones shares have traded in a share price range of 1,462.00p to 2,005.00p.

Rathbones currently has 90,868,877 shares in issue. The market capitalisation of Rathbones is £1.50 billion. Rathbones has a price to earnings ratio (PE ratio) of 41.00.

RAT Últimas noticias

Más noticias

Form 8.3 - Warpaint London Plc

Form 8.3 - Warpaint London Plc 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORERule 8.3 of the Takeover Code...

24 Diciembre 2024
UK Regulatory

Form 8.3 - Learning Technologies Group Plc

Form 8.3 - Learning Technologies Group Plc 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORERule 8.3 of the...

24 Diciembre 2024
UK Regulatory

Form 8.3 - De La Rue Plc

Form 8.3 - De La Rue Plc 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORERule 8.3 of the Takeover Code (the...

24 Diciembre 2024
UK Regulatory

Form 8.3 - Warpaint London Plc

Form 8.3 - Warpaint London Plc 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORERule 8.3 of the Takeover Code...

23 Diciembre 2024
UK Regulatory

Form 8.3 - Learning Technologies Group Plc

Form 8.3 - Learning Technologies Group Plc 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORERule 8.3 of the...

23 Diciembre 2024
UK Regulatory

Form 8.3 - De La Rue Plc

Form 8.3 - De La Rue Plc 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORERule 8.3 of the Takeover Code (the...

23 Diciembre 2024
UK Regulatory

Rathbones Group PLC Holding(s) in Company

Rathbones Group PLC 20 December 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0002148343 Issuer Name RATHBONES GROUP PLC UK or Non-UK Issuer UK 2...

23 Diciembre 2024
RNS Regulatory News

Form 8.3 - Warpaint London Plc

Form 8.3 - Warpaint London Plc 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORERule 8.3 of the Takeover Code...

20 Diciembre 2024
UK Regulatory

Form 8.3 - Learning Technologies Group Plc

Form 8.3 - Learning Technologies Group Plc 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORERule 8.3 of the...

20 Diciembre 2024
UK Regulatory

Form 8.3 - Intelligent Ultrasound Group Plc

Form 8.3 - Intelligent Ultrasound Group Plc 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORERule 8.3 of the...

20 Diciembre 2024
UK Regulatory
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1201.19617224881672169415941384181642.06641053DE
4362.17391304348165617321594660681658.54646536DE
12-56-3.20366132723174819141594657571705.3125908DE
26-20-1.16822429907171220051594750361770.27934868DE
52-42-2.42214532872173420051462783151705.20516672DE
156-304-15.2304609218199622451432798781816.42945894DE
260-433-20.3764705882212522451194767211772.01765715DE

RAT - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Rathbones?
El precio actual de las acciones de Rathbones es 1,692.00p
¿Cuántas acciones de Rathbones están en circulación?
Rathbones tiene 90,868,877 acciones en circulación
¿Cuál es la capitalización de mercado de Rathbones?
La capitalización de mercado de Rathbones es GBP 1.5B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Rathbones?
Rathbones ha negociado en un rango de 1,462.00p a 2,005.00p durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Rathbones?
El ratio precio/beneficio de Rathbones es 41
¿Cuál es el ratio de efectivo a ventas de Rathbones?
El ratio de efectivo a ventas de Rathbones es 2.7
¿Cuál es la moneda de reporte de Rathbones?
Rathbones presenta sus resultados financieros en GBP
¿Cuál es el último ingresos anual de Rathbones?
El último ingresos anual de Rathbones es GBP 570M
¿Cuál es el último beneficio anual de Rathbones?
El último beneficio anual de Rathbones es GBP 37.5M
¿Cuál es la dirección registrada de Rathbones?
La dirección registrada de Rathbones es 8 FINSBURY CIRCUS, LONDON, EC2M7AZ
¿Cuál es la dirección del sitio web de Rathbones?
La dirección del sitio web de Rathbones es www.rathbones.com
¿En qué sector industrial opera Rathbones?
Rathbones opera en el sector NONDEPOSITORY CREDIT INSTN

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WNWDWindward Ltd
208.00p
(42.47%)
1.4M
LDGLogistics Development Group Plc
14.75p
(41.83%)
2.43M
TIRTiger Royalties And Investments Plc
0.175p
(16.67%)
19.85M
ASTAscent Resources Plc
2.10p
(16.67%)
2.75M
LIVLivermore Investments Group Limited
54.00p
(16.13%)
75.58k
AMGAtlas Metals Group Plc
11.00p
(-61.40%)
1.75M
INDIIndus Gas Limited
9.00p
(-25.00%)
647.82k
WEBWebis Holdings Plc
0.06p
(-20.00%)
5.8M
SLFRSlf Realisation Fund Limited
1.00p
(-19.03%)
279.95k
SYMESupply@me Capital Plc
0.003p
(-18.92%)
42.63M
MSMNMosman Oil And Gas Limited
0.028p
(-6.67%)
568.68M
NTVONativo Resources Plc
0.0019p
(0.00%)
393.56M
SEESeeing Machines Limited
4.65p
(0.00%)
342.73M
TRPTower Resources Plc
0.034p
(-2.86%)
200.58M
PREMPremier African Minerals Limited
0.0535p
(1.90%)
150.11M

Discusión

Ver feed completo
marcis marcis 3 minutos hace
People don’t understand how big RDAR’s
$45 million secured low interest loan by an EU investment fund is for the company going forward

I have a stock recently uplisted to Nasdaq that got a $14 million loan from warrants and giving preferred shares, and that’s a big deal to a
RDAR
JoJr JoJr 3 minutos hace
Looking good this morning.

And for the whole of next year...

Would love to see a nice pop before the end of this year.
RDAR
Rum_Tequila Rum_Tequila 3 minutos hace
different writing style on this post by SC8, looks clearly like a team effort… y’all have no moral integrity, disgusting
RDGL
Johnnycombat10 Johnnycombat10 3 minutos hace
Shorts are crapping…lol
PHIL
FeMike FeMike 3 minutos hace
I don't believe the terms of this deal have anything to do with any potential partnerships/trials or cash investment

I don't believe the terms of this deal have anything to do with anything.

I believe this is just another financing deal just like all the others we've se
NWBO
Golden Cross Golden Cross 3 minutos hace
Looking strong here for it...

$LITM
LITM
georgie18 georgie18 3 minutos hace
XPON...$2.17...🥳Triple Top here...Needs some Volume and she Breaks out...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 387154

Wednesday, December 18, 2024 1:40:33 PM

Post#
387175
of 387499
XPON
Invest-in-America Invest-in-America 3 minutos hace
SES: See ya-all up on the MOON, a little later today.
SES
georgie18 georgie18 3 minutos hace
XPON...$2.17...🥳Triple Top here...Needs some Volume and she Breaks out...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 387154

Wednesday, December 18, 2024 1:40:33 PM

Post#
387175
of 387499
XPON
KILLAZILLA KILLAZILLA 4 minutos hace
MORE PATHETIC LIES....
XERI
manibiotech manibiotech 4 minutos hace
Yep same thing that Investor082 said , just different words 


NWBO
blackhawks blackhawks 4 minutos hace
How do you infer my optimism from my matter of fact observation about the GOP and recessions?

Recessions follow GOP presidencies around like.....?

I was going to search AI with 'Recessions are to Republicans as flies are to 💩' but then decided to leave the 'foll
Budots Budots 4 minutos hace
$CBBDW and Adnexus Biotech Forge Strategic Partnership to Drive Innovation at the Intersection of AI and Biotech https://cbdw.ai/1606-corp-cbdw-and-adnexus-biotech-forge-strategic-partnership-to-drive-innovation-at-the-intersection-of-ai-and-biotech/
CBBDW
Budots Budots 4 minutos hace
$CBBDW and Adnexus Biotech Forge Strategic Partnership to Drive Innovation at the Intersection of AI and Biotech https://cbdw.ai/1606-corp-cbdw-and-adnexus-biotech-forge-strategic-partnership-to-drive-innovation-at-the-intersection-of-ai-and-biotech/
CBBDW
RIGATONI RIGATONI 4 minutos hace
$1.83 now ~Rig
georgie18 georgie18 4 minutos hace
XPON...$2.17...🥳Triple Top here...Needs some Volume and she Breaks out...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 387154

Wednesday, December 18, 2024 1:40:33 PM

Post#
387175
of 387499
XPON
RNsidersbuying RNsidersbuying 4 minutos hace
OPXS 7.38 - establishing a new position here below pps 7.40...

Optex Systems Holdings, Inc. (Nasdaq:OPXS), a leading manufacturer of precision optical sighting systems for domestic and worldwide military and commercial applications, announced financial results for the year ended Septe
RIGATONI RIGATONI 4 minutos hace
~LODE .489 hitting, next resistance that .52 area imo. 3.6M traded already ~Rig
AugustaFriends AugustaFriends 4 minutos hace
$SES booom 1.40 TARGET is $3 PLus !!!!
SES
930 930 4 minutos hace
Well I hit my goal of seven digits.
KULR
Konaploinks Konaploinks 4 minutos hace
A progress report and update on Tempo would be nice right about now.
IONQ
02opida 02opida 4 minutos hace
IN 20 @ Happy Valley PSU this AM
Investor082 Investor082 5 minutos hace
Thats what is called dangling a carrot to keep shareholders on the hook. LP and LG have been experts at this.
NWBO
Seriously folks Seriously folks 5 minutos hace
DB….yes, thank you sooo much for all of your insightfulness and valuable information!
Not quite sure where we’d be without you!
VPLM

Su Consulta Reciente

LSE
RAT
Rathbones
COIN
NEMUSD
New Era Moon
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados