Volume | 154,550 |
|
|||||
Noticias | (6) | ||||||
Máximo del Dia | 1,638.00 | Mínimo Máximo |
|||||
Minimo del Dia | 1,610.00 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Rathbones Group Plc | RAT | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,628.00 | 1,610.00 | 1,638.00 | 1,622.00 | 1,602.00 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
247 | 154,550 | 1,625.00p | 2,511,437p | - | 1,436.00 - 2,050.00 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
12:17:14 | O | 820 | 1,625.287p | GBX |
Sector Industrial de la empresa |
---|
NONEQUITY INVESTMENT INSTRUMENTS |
Información Financiera Rathbones Group Plc RAT
Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
---|---|---|---|---|---|---|
1.04B | 63.43M | - | 570M | 37.5M | 0.59 | 27.71 |
Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
---|---|---|---|---|---|
- | - | - | - |
Noticias sobre Rathbones Group Plc RAT
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
24/4/2024 | 08:49 | UK Regulatory | Form 8.3 - Hipgnosis Songs Fund Ltd |
24/4/2024 | 08:47 | UK Regulatory | Form 8.3 - Balanced Commercial Property Trust Limited |
24/4/2024 | 08:46 | UK Regulatory | Form 8.3 - ABRDN European Logistics |
24/4/2024 | 08:43 | UK Regulatory | Form 8.3 - Mattioli Woods PLC |
24/4/2024 | 08:40 | UK Regulatory | Form 8.3 - Lok’n Store Group PLC |
24/4/2024 | 06:13 | UK Regulatory | Form 8.3 - UK Commercial Property REIT |
23/4/2024 | 07:57 | UK Regulatory | Form 8.3 - Mattioli Woods |
23/4/2024 | 07:50 | UK Regulatory | Form 8.3 - Hipgnosis Songs Fund Limited |
23/4/2024 | 07:08 | UK Regulatory | Form 8.3 - GCP Asset Backed Income Fund Limited |
23/4/2024 | 07:05 | UK Regulatory | Form 8.3 - Balanced Commercial Property Trust Limited |
23/4/2024 | 07:03 | UK Regulatory | Form 8.3 - ABRDN European Logistics Income Plc |
23/4/2024 | 06:50 | UK Regulatory | Form 8.3 - UK Commercial Property REIT |
Histórico de Datos RAT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,574.00 | 1,638.00 | 1,546.00 | 1,598.06 | 366,127 | 48.00 | 3.05% |
1 Month | 1,506.00 | 1,644.00 | 1,500.00 | 1,590.18 | 149,503 | 116.00 | 7.70% |
3 Months | 1,646.00 | 1,672.00 | 1,462.00 | 1,573.46 | 95,670 | -24.00 | -1.46% |
6 Months | 1,476.00 | 1,798.00 | 1,436.00 | 1,608.81 | 73,482 | 146.00 | 9.89% |
1 Year | 1,902.00 | 2,050.00 | 1,436.00 | 1,712.38 | 72,430 | -280.00 | -14.72% |
3 Years | 1,730.00 | 2,245.00 | 1,432.00 | 1,845.76 | 78,987 | -108.00 | -6.24% |
5 Years | 2,400.00 | 2,560.00 | 1,194.00 | 1,809.70 | 72,902 | -778.00 | -32.42% |