Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Rathbones Group Plc | RAT | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,730.00 | 1,704.00 | 1,730.00 | 1,710.00 | 1,690.00 |
Sector Industrial de la empresa |
---|
NONEQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico RAT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,606.00 | 1,730.00 | 1,600.00 | 1,647.35 | 58,255 | 104.00 | 6.48% |
1 Month | 1,572.00 | 1,730.00 | 1,516.00 | 1,602.13 | 144,251 | 138.00 | 8.78% |
3 Months | 1,582.00 | 1,730.00 | 1,462.00 | 1,576.90 | 93,251 | 128.00 | 8.09% |
6 Months | 1,590.00 | 1,798.00 | 1,462.00 | 1,614.19 | 75,421 | 120.00 | 7.55% |
1 Year | 2,000.00 | 2,050.00 | 1,436.00 | 1,697.36 | 70,147 | -290.00 | -14.50% |
3 Years | 1,698.00 | 2,245.00 | 1,432.00 | 1,844.42 | 78,661 | 12.00 | 0.71% |
5 Years | 2,535.00 | 2,560.00 | 1,194.00 | 1,807.93 | 72,825 | -825.00 | -32.54% |
RAT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 1,710.00 | 20.00 | 1.18% | 1,730.00 | 1,730.00 | 1,704.00 | 57,917 |
02 May 2024 | 1,690.00 | 42.00 | 2.55% | 1,664.00 | 1,692.00 | 1,658.00 | 60,769 |
01 May 2024 | 1,648.00 | 10.00 | 0.61% | 1,636.00 | 1,650.00 | 1,628.00 | 35,400 |
30 Abr 2024 | 1,638.00 | -8.00 | -0.49% | 1,618.00 | 1,644.00 | 1,618.00 | 79,125 |
29 Abr 2024 | 1,646.00 | 38.00 | 2.36% | 1,600.00 | 1,646.00 | 1,600.00 | 70,736 |
26 Abr 2024 | 1,608.00 | 8.00 | 0.50% | 1,606.00 | 1,618.00 | 1,600.00 | 45,247 |
25 Abr 2024 | 1,600.00 | -22.00 | -1.36% | 1,600.00 | 1,634.00 | 1,600.00 | 61,579 |
24 Abr 2024 | 1,622.00 | 20.00 | 1.25% | 1,628.00 | 1,638.00 | 1,610.00 | 150,429 |
23 Abr 2024 | 1,602.00 | 8.00 | 0.50% | 1,600.00 | 1,612.00 | 1,598.00 | 1,518,474 |
22 Abr 2024 | 1,594.00 | 32.00 | 2.05% | 1,580.00 | 1,594.00 | 1,572.00 | 135,758 |
19 Abr 2024 | 1,562.00 | -2.00 | -0.13% | 1,558.00 | 1,566.00 | 1,546.00 | 74,126 |
18 Abr 2024 | 1,564.00 | -16.00 | -1.01% | 1,556.00 | 1,566.00 | 1,556.00 | 56,816 |
17 Abr 2024 | 1,580.00 | 8.00 | 0.51% | 1,574.00 | 1,594.00 | 1,566.00 | 45,459 |
16 Abr 2024 | 1,572.00 | -14.00 | -0.88% | 1,564.00 | 1,576.00 | 1,562.00 | 53,452 |
15 Abr 2024 | 1,586.00 | -38.00 | -2.34% | 1,600.00 | 1,612.00 | 1,586.00 | 78,608 |
12 Abr 2024 | 1,624.00 | 22.00 | 1.37% | 1,644.00 | 1,644.00 | 1,610.00 | 79,665 |
11 Abr 2024 | 1,602.00 | -6.00 | -0.37% | 1,600.00 | 1,622.00 | 1,600.00 | 36,306 |
10 Abr 2024 | 1,608.00 | 28.00 | 1.77% | 1,576.00 | 1,636.00 | 1,576.00 | 112,080 |
09 Abr 2024 | 1,580.00 | 24.00 | 1.54% | 1,516.00 | 1,580.00 | 1,516.00 | 73,089 |
08 Abr 2024 | 1,556.00 | 18.00 | 1.17% | 1,540.00 | 1,562.00 | 1,528.00 | 59,737 |