Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Sapmer | ALMER | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.15 | 7.15 | 7.15 | 7.15 | 7.30 |
Resumen Histórico ALMER
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.00 | 7.30 | 6.00 | 7.30 | 1,541 | 1.15 | 19.17% |
1 Month | 6.80 | 7.70 | 6.00 | 7.27 | 336 | 0.35 | 5.15% |
3 Months | 7.00 | 7.70 | 5.60 | 6.82 | 535 | 0.15 | 2.14% |
6 Months | 10.40 | 10.80 | 4.36 | 7.24 | 659 | -3.25 | -31.25% |
1 Year | 16.00 | 16.00 | 4.36 | 8.56 | 388 | -8.85 | -55.31% |
3 Years | 10.00 | 16.80 | 4.36 | 9.99 | 478 | -2.85 | -28.50% |
5 Years | 19.40 | 20.60 | 4.36 | 11.11 | 469 | -12.25 | -63.14% |
ALMER Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 7.15 | -0.15 | -2.05% | 7.15 | 7.15 | 7.15 | 95 |
16 May 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0.00 |
15 May 2024 | 7.30 | -0.10 | -1.35% | 6.00 | 7.30 | 6.00 | 1,541 |
14 May 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0.00 |
13 May 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0.00 |
10 May 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0.00 |
09 May 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0.00 |
08 May 2024 | 7.40 | -0.30 | -3.90% | 7.40 | 7.40 | 7.40 | 30 |
07 May 2024 | 7.70 | 0.20 | 2.67% | 7.70 | 7.70 | 7.70 | 50 |
06 May 2024 | 7.50 | 0.65 | 9.49% | 7.50 | 7.50 | 7.50 | 144 |
03 May 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0.00 |
02 May 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0.00 |
30 Abr 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0.00 |
29 Abr 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0.00 |
26 Abr 2024 | 6.85 | 0.05 | 0.74% | 6.85 | 6.85 | 6.85 | 180 |
25 Abr 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 0.00 |
24 Abr 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 0.00 |
23 Abr 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 0.00 |
22 Abr 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 72 |
19 Abr 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 0.00 |
18 Abr 2024 | 6.80 | 0.05 | 0.74% | 6.75 | 6.80 | 6.75 | 839 |