Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
ALMER Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0.00 |
| 06 Jun 2024 | 7.20 | 0.00 | 0.00% | 6.20 | 7.20 | 6.20 | 3 |
| 05 Jun 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0.00 |
| 04 Jun 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0.00 |
| 03 Jun 2024 | 7.20 | 0.60 | 9.09% | 7.20 | 7.20 | 7.20 | 377 |
| 31 May 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 1,978 |
| 30 May 2024 | 6.60 | 0.40 | 6.45% | 6.60 | 6.60 | 6.60 | 600 |
| 29 May 2024 | 6.20 | -0.45 | -6.77% | 6.65 | 6.65 | 6.20 | 303 |
| 28 May 2024 | 6.65 | -0.10 | -1.48% | 6.65 | 6.65 | 6.65 | 4 |
| 27 May 2024 | 6.75 | -0.10 | -1.46% | 6.75 | 6.75 | 6.75 | 15 |
| 24 May 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0.00 |
| 23 May 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0.00 |
| 22 May 2024 | 6.85 | -0.10 | -1.44% | 6.10 | 6.85 | 6.10 | 146 |
| 21 May 2024 | 6.95 | -0.20 | -2.80% | 6.00 | 6.95 | 6.00 | 103 |
| 20 May 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 0.00 |
| 17 May 2024 | 7.15 | -0.15 | -2.05% | 7.15 | 7.15 | 7.15 | 95 |
| 16 May 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0.00 |
| 15 May 2024 | 7.30 | 1.30 | 21.67% | 6.00 | 7.30 | 6.00 | 1,541 |
| 14 May 2024 | 6.00 | -1.40 | -18.92% | 6.30 | 6.30 | 6.00 | 8,167 |
| 13 May 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0.00 |
| 10 May 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0.00 |
| 09 May 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0.00 |
| 08 May 2024 | 7.40 | -0.30 | -3.90% | 7.40 | 7.40 | 7.40 | 30 |
| 07 May 2024 | 7.70 | 0.20 | 2.67% | 7.70 | 7.70 | 7.70 | 50 |
| 06 May 2024 | 7.50 | 0.65 | 9.49% | 7.50 | 7.50 | 7.50 | 144 |
| 03 May 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0.00 |
| 02 May 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0.00 |
| 30 Abr 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0.00 |
| 29 Abr 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0.00 |
| 26 Abr 2024 | 6.85 | 0.05 | 0.74% | 6.85 | 6.85 | 6.85 | 180 |
| 25 Abr 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 0.00 |
| 24 Abr 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 0.00 |
| 23 Abr 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 0.00 |
| 22 Abr 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 72 |
| 19 Abr 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 0.00 |
| 18 Abr 2024 | 6.80 | 0.05 | 0.74% | 6.75 | 6.80 | 6.75 | 839 |
| 17 Abr 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |
| 16 Abr 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |
| 15 Abr 2024 | 6.75 | 0.35 | 5.47% | 6.75 | 6.75 | 6.75 | 2 |
| 12 Abr 2024 | 6.40 | -0.25 | -3.76% | 6.40 | 6.40 | 6.40 | 30 |
| 11 Abr 2024 | 6.65 | -0.05 | -0.75% | 6.65 | 6.65 | 6.65 | 30 |
| 10 Abr 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 0.00 |
| 09 Abr 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 0.00 |
| 08 Abr 2024 | 6.70 | -0.15 | -2.19% | 6.15 | 6.70 | 6.15 | 778 |
| 05 Abr 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0.00 |
| 04 Abr 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0.00 |
| 03 Abr 2024 | 6.85 | 0.60 | 9.60% | 6.85 | 6.85 | 6.85 | 100 |
| 02 Abr 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 3,000 |
| 28 Mar 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0.00 |
| 27 Mar 2024 | 6.25 | -0.60 | -8.76% | 6.80 | 6.80 | 6.25 | 115 |
| 26 Mar 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0.00 |
| 25 Mar 2024 | 6.85 | 0.00 | 0.00% | 6.00 | 6.85 | 6.00 | 199 |
| 22 Mar 2024 | 6.85 | 0.00 | 0.00% | 6.70 | 6.85 | 6.70 | 12 |
| 21 Mar 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0.00 |
| 20 Mar 2024 | 6.85 | -0.10 | -1.44% | 6.60 | 6.85 | 6.60 | 307 |
| 19 Mar 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 6.95 | 0.00 |
| 18 Mar 2024 | 6.95 | -0.10 | -1.42% | 6.95 | 6.95 | 6.95 | 1 |
| 15 Mar 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0.00 |
| 14 Mar 2024 | 7.05 | 0.45 | 6.82% | 7.05 | 7.05 | 7.05 | 14 |
| 13 Mar 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 106 |
| 12 Mar 2024 | 6.60 | 0.55 | 9.09% | 6.50 | 6.60 | 6.50 | 815 |
| 11 Mar 2024 | 6.05 | 0.25 | 4.31% | 6.00 | 6.05 | 6.00 | 201 |
