Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mauna Kea Technologies SA | ALMKT | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.001 | -0.26% | 0.3905 | 10:35:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.392 | 0.3875 | 0.392 | 0.3905 | 0.3915 |
Resumen Histórico ALMKT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.407 | 0.407 | 0.3865 | 0.394937 | 65,605 | -0.0165 | -4.05% |
| 1 Month | 0.385 | 0.415 | 0.38 | 0.397198 | 81,112 | 0.0055 | 1.43% |
| 3 Months | 0.4345 | 0.4615 | 0.3415 | 0.402091 | 94,307 | -0.044 | -10.13% |
| 6 Months | 0.443 | 0.518 | 0.3415 | 0.430852 | 94,466 | -0.0525 | -11.85% |
| 1 Year | 0.62 | 0.63 | 0.3415 | 0.464631 | 95,270 | -0.2295 | -37.02% |
| 3 Years | 0.62 | 0.63 | 0.3415 | 0.464631 | 95,270 | -0.2295 | -37.02% |
| 5 Years | 0.62 | 0.63 | 0.3415 | 0.464631 | 95,270 | -0.2295 | -37.02% |
ALMKT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.3905 | -0.001 | -0.26% | 0.392 | 0.392 | 0.3875 | 40,955 |
| 23 May 2024 | 0.3915 | -0.002 | -0.51% | 0.394 | 0.394 | 0.387 | 109,664 |
| 22 May 2024 | 0.3935 | 0.0015 | 0.38% | 0.387 | 0.394 | 0.387 | 60,986 |
| 21 May 2024 | 0.392 | -0.008 | -2.00% | 0.40 | 0.40 | 0.3865 | 67,631 |
| 20 May 2024 | 0.40 | -0.0035 | -0.87% | 0.4035 | 0.404 | 0.40 | 30,071 |
| 17 May 2024 | 0.4035 | -0.0035 | -0.86% | 0.407 | 0.407 | 0.401 | 59,674 |
| 16 May 2024 | 0.407 | 0.002 | 0.49% | 0.4065 | 0.4135 | 0.405 | 43,389 |
| 15 May 2024 | 0.405 | -0.004 | -0.98% | 0.41 | 0.413 | 0.404 | 40,131 |
| 14 May 2024 | 0.409 | 0.00 | 0.00% | 0.409 | 0.409 | 0.409 | 0.00 |
| 13 May 2024 | 0.409 | 0.001 | 0.25% | 0.408 | 0.41 | 0.404 | 15,808 |
| 10 May 2024 | 0.408 | -0.002 | -0.49% | 0.41 | 0.411 | 0.405 | 30,374 |
| 09 May 2024 | 0.41 | 0.003 | 0.74% | 0.415 | 0.415 | 0.407 | 46,589 |
| 08 May 2024 | 0.407 | 0.001 | 0.25% | 0.405 | 0.414 | 0.405 | 21,073 |
| 07 May 2024 | 0.406 | 0.008 | 2.01% | 0.399 | 0.406 | 0.399 | 44,624 |
| 06 May 2024 | 0.398 | -0.002 | -0.50% | 0.399 | 0.40 | 0.3965 | 31,791 |
| 03 May 2024 | 0.40 | 0.0015 | 0.38% | 0.40 | 0.40 | 0.3985 | 53,059 |
| 02 May 2024 | 0.3985 | -0.0035 | -0.87% | 0.403 | 0.405 | 0.396 | 69,564 |
| 30 Abr 2024 | 0.402 | 0.014 | 3.61% | 0.388 | 0.4055 | 0.388 | 59,141 |
| 29 Abr 2024 | 0.388 | -0.002 | -0.51% | 0.39 | 0.3915 | 0.3845 | 90,480 |
| 26 Abr 2024 | 0.39 | 0.0105 | 2.77% | 0.385 | 0.41 | 0.38 | 520,239 |
| 25 Abr 2024 | 0.3795 | 0.00 | 0.00% | 0.38 | 0.3845 | 0.379 | 85,330 |
