US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
Mauna Kea Technologies SA (ALMKT)
Mauna Kea Technologies SA (ALMKT) Histórico

ALMKT Mauna Kea Technologies SA

0.382

-0.015 (-3.78%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

ALMKT Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	0.382	-0.015	-3.78%	0.41	0.414	0.38	968,254
13 Jun 2024	0.397	-0.01	-2.46%	0.407	0.407	0.393	104,992
12 Jun 2024	0.407	0.006	1.50%	0.404	0.407	0.398	159,172
11 Jun 2024	0.401	-0.03	-6.96%	0.422	0.422	0.401	319,968
10 Jun 2024	0.431	0.00	0.00%	0.431	0.431	0.431	0.00
07 Jun 2024	0.431	0.003	0.70%	0.463	0.47	0.428	904,437
06 Jun 2024	0.428	-0.006	-1.38%	0.434	0.434	0.422	89,108
05 Jun 2024	0.434	0.004	0.93%	0.43	0.4435	0.425	139,784
04 Jun 2024	0.43	-0.005	-1.15%	0.435	0.438	0.423	176,381
03 Jun 2024	0.435	0.01	2.35%	0.43	0.455	0.425	497,978
31 May 2024	0.425	0.006	1.43%	0.4205	0.43	0.4205	470,212
30 May 2024	0.419	0.019	4.75%	0.40	0.439	0.40	1,070,163
29 May 2024	0.40	-0.006	-1.48%	0.41	0.41	0.40	207,683
28 May 2024	0.406	0.015	3.84%	0.392	0.42	0.392	660,483
27 May 2024	0.391	0.0005	0.13%	0.3915	0.3915	0.3905	21,064
24 May 2024	0.3905	-0.001	-0.26%	0.392	0.392	0.3875	40,955
23 May 2024	0.3915	-0.002	-0.51%	0.394	0.394	0.387	109,664
22 May 2024	0.3935	0.0015	0.38%	0.387	0.394	0.387	60,986
21 May 2024	0.392	-0.008	-2.00%	0.40	0.40	0.3865	67,631
20 May 2024	0.40	-0.0035	-0.87%	0.4035	0.404	0.40	30,071
17 May 2024	0.4035	-0.0035	-0.86%	0.407	0.407	0.401	59,674
16 May 2024	0.407	0.002	0.49%	0.4065	0.4135	0.405	43,389
15 May 2024	0.405	-0.004	-0.98%	0.41	0.413	0.404	40,131
14 May 2024	0.409	0.00	0.00%	0.409	0.409	0.409	0.00
13 May 2024	0.409	0.001	0.25%	0.408	0.41	0.404	15,808
10 May 2024	0.408	-0.002	-0.49%	0.41	0.411	0.405	30,374
09 May 2024	0.41	0.003	0.74%	0.415	0.415	0.407	46,589
08 May 2024	0.407	0.001	0.25%	0.405	0.414	0.405	21,073
07 May 2024	0.406	0.008	2.01%	0.399	0.406	0.399	44,624
06 May 2024	0.398	-0.002	-0.50%	0.399	0.40	0.3965	31,791
03 May 2024	0.40	0.0015	0.38%	0.40	0.40	0.3985	53,059
02 May 2024	0.3985	-0.0035	-0.87%	0.403	0.405	0.396	69,564
30 Abr 2024	0.402	0.014	3.61%	0.388	0.4055	0.388	59,141
29 Abr 2024	0.388	-0.002	-0.51%	0.39	0.3915	0.3845	90,480
26 Abr 2024	0.39	0.0105	2.77%	0.385	0.41	0.38	520,239
25 Abr 2024	0.3795	0.00	0.00%	0.38	0.3845	0.379	85,330
24 Abr 2024	0.3795	0.0015	0.40%	0.379	0.386	0.375	41,126
23 Abr 2024	0.378	-0.01	-2.58%	0.387	0.3905	0.375	113,831
22 Abr 2024	0.388	-0.002	-0.51%	0.388	0.392	0.388	72,587
19 Abr 2024	0.39	-0.004	-1.02%	0.393	0.394	0.389	7,059
18 Abr 2024	0.394	0.00	0.00%	0.3955	0.40	0.39	113,453
17 Abr 2024	0.394	0.001	0.25%	0.393	0.3955	0.39	7,168
16 Abr 2024	0.393	-0.003	-0.76%	0.396	0.396	0.388	73,267
15 Abr 2024	0.396	-0.001	-0.25%	0.395	0.396	0.388	59,574
12 Abr 2024	0.397	-0.0125	-3.05%	0.4095	0.4095	0.388	117,028
11 Abr 2024	0.4095	0.0135	3.41%	0.3965	0.4095	0.396	126,216
10 Abr 2024	0.396	-0.005	-1.25%	0.4015	0.4015	0.394	109,231
09 Abr 2024	0.401	0.007	1.78%	0.396	0.41	0.394	54,422
08 Abr 2024	0.394	-0.009	-2.23%	0.403	0.404	0.394	23,411
05 Abr 2024	0.403	-0.0065	-1.59%	0.4095	0.41	0.401	21,728
04 Abr 2024	0.4095	-0.001	-0.24%	0.4115	0.4115	0.4055	24,336
03 Abr 2024	0.4105	0.0105	2.62%	0.40	0.412	0.40	53,986
02 Abr 2024	0.40	-0.028	-6.54%	0.438	0.438	0.392	194,030
28 Mar 2024	0.428	0.0125	3.01%	0.44	0.458	0.4205	534,790
27 Mar 2024	0.4155	0.0545	15.10%	0.3615	0.4215	0.3615	289,901
26 Mar 2024	0.361	-0.0065	-1.77%	0.3675	0.368	0.3415	198,821
25 Mar 2024	0.3675	-0.003	-0.81%	0.362	0.368	0.36	85,332
22 Mar 2024	0.3705	-0.0115	-3.01%	0.385	0.385	0.3655	116,109
21 Mar 2024	0.382	-0.025	-6.14%	0.405	0.405	0.35	315,201
20 Mar 2024	0.407	-0.008	-1.93%	0.413	0.415	0.4015	81,474
19 Mar 2024	0.415	-0.0015	-0.36%	0.4165	0.4165	0.414	34,089

Mauna Kea Technologies

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones