ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

ALMKT Mauna Kea Technologies SA

0.386
0.00 (0.00%)
26 Jun 2024 - Cerrado
Retrasado por 15 minutos

ALMKT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 0.386 0.00 0.00% 0.3865 0.393 0.385 33,681
24 Jun 2024 0.386 0.005 1.31% 0.382 0.386 0.381 43,779
21 Jun 2024 0.381 0.00 0.00% 0.381 0.386 0.375 32,118
20 Jun 2024 0.381 -0.003 -0.78% 0.384 0.384 0.372 42,291
19 Jun 2024 0.384 0.004 1.05% 0.382 0.388 0.375 31,958
18 Jun 2024 0.38 0.008 2.15% 0.372 0.385 0.372 48,013
17 Jun 2024 0.372 -0.01 -2.62% 0.38 0.3855 0.361 158,407
14 Jun 2024 0.382 -0.015 -3.78% 0.41 0.414 0.38 968,254
13 Jun 2024 0.397 -0.01 -2.46% 0.407 0.407 0.393 104,992
12 Jun 2024 0.407 0.006 1.50% 0.404 0.407 0.398 159,172
11 Jun 2024 0.401 -0.0205 -4.86% 0.422 0.422 0.401 319,968
10 Jun 2024 0.4215 -0.0095 -2.20% 0.4235 0.425 0.4205 230,049
07 Jun 2024 0.431 0.003 0.70% 0.463 0.47 0.428 904,437
06 Jun 2024 0.428 -0.006 -1.38% 0.434 0.434 0.422 89,108
05 Jun 2024 0.434 0.004 0.93% 0.43 0.4435 0.425 139,784
04 Jun 2024 0.43 -0.005 -1.15% 0.435 0.438 0.423 176,381
03 Jun 2024 0.435 0.01 2.35% 0.43 0.455 0.425 497,978
31 May 2024 0.425 0.006 1.43% 0.4205 0.43 0.4205 470,212
30 May 2024 0.419 0.019 4.75% 0.40 0.439 0.40 1,070,163
29 May 2024 0.40 -0.006 -1.48% 0.41 0.41 0.40 207,683
28 May 2024 0.406 0.015 3.84% 0.392 0.42 0.392 660,483
27 May 2024 0.391 0.0005 0.13% 0.3915 0.3915 0.3905 21,064
24 May 2024 0.3905 -0.001 -0.26% 0.392 0.392 0.3875 40,955
23 May 2024 0.3915 -0.002 -0.51% 0.394 0.394 0.387 109,664
22 May 2024 0.3935 0.0015 0.38% 0.387 0.394 0.387 60,986
21 May 2024 0.392 -0.008 -2.00% 0.40 0.40 0.3865 67,631
20 May 2024 0.40 -0.0035 -0.87% 0.4035 0.404 0.40 30,071
17 May 2024 0.4035 -0.0035 -0.86% 0.407 0.407 0.401 59,674
16 May 2024 0.407 0.002 0.49% 0.4065 0.4135 0.405 43,389
15 May 2024 0.405 -0.008 -1.94% 0.41 0.413 0.404 40,131
14 May 2024 0.413 0.004 0.98% 0.4095 0.414 0.40 146,847
13 May 2024 0.409 0.001 0.25% 0.408 0.41 0.404 15,808
10 May 2024 0.408 -0.002 -0.49% 0.41 0.411 0.405 30,374
09 May 2024 0.41 0.003 0.74% 0.415 0.415 0.407 46,589
08 May 2024 0.407 0.001 0.25% 0.405 0.414 0.405 21,073
07 May 2024 0.406 0.008 2.01% 0.399 0.406 0.399 44,624
06 May 2024 0.398 -0.002 -0.50% 0.399 0.40 0.3965 31,791
03 May 2024 0.40 0.0015 0.38% 0.40 0.40 0.3985 53,059
02 May 2024 0.3985 -0.0035 -0.87% 0.403 0.405 0.396 69,564
30 Abr 2024 0.402 0.014 3.61% 0.388 0.4055 0.388 59,141
29 Abr 2024 0.388 -0.002 -0.51% 0.39 0.3915 0.3845 90,480
26 Abr 2024 0.39 0.0105 2.77% 0.385 0.41 0.38 520,239
25 Abr 2024 0.3795 0.00 0.00% 0.38 0.3845 0.379 85,330
24 Abr 2024 0.3795 0.0015 0.40% 0.379 0.386 0.375 41,126
23 Abr 2024 0.378 -0.01 -2.58% 0.387 0.3905 0.375 113,831
22 Abr 2024 0.388 -0.002 -0.51% 0.388 0.392 0.388 72,587
19 Abr 2024 0.39 -0.004 -1.02% 0.393 0.394 0.389 7,059
18 Abr 2024 0.394 0.00 0.00% 0.3955 0.40 0.39 113,453
17 Abr 2024 0.394 0.001 0.25% 0.393 0.3955 0.39 7,168
16 Abr 2024 0.393 -0.003 -0.76% 0.396 0.396 0.388 73,267
15 Abr 2024 0.396 -0.001 -0.25% 0.395 0.396 0.388 59,574
12 Abr 2024 0.397 -0.0125 -3.05% 0.4095 0.4095 0.388 117,028
11 Abr 2024 0.4095 0.0135 3.41% 0.3965 0.4095 0.396 126,216
10 Abr 2024 0.396 -0.005 -1.25% 0.4015 0.4015 0.394 109,231
09 Abr 2024 0.401 0.007 1.78% 0.396 0.41 0.394 54,422
08 Abr 2024 0.394 -0.009 -2.23% 0.403 0.404 0.394 23,411
05 Abr 2024 0.403 -0.0065 -1.59% 0.4095 0.41 0.401 21,728
04 Abr 2024 0.4095 -0.001 -0.24% 0.4115 0.4115 0.4055 24,336
03 Abr 2024 0.4105 0.0105 2.62% 0.40 0.412 0.40 53,986
02 Abr 2024 0.40 -0.028 -6.54% 0.438 0.438 0.392 194,030
28 Mar 2024 0.428 0.0125 3.01% 0.44 0.458 0.4205 534,790