Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Munic S.A. | ALMUN | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.002 | 0.38% | 0.532 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.52 | 0.52 | 0.544 | 0.532 | 0.53 |
Resumen Histórico ALMUN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.564 | 0.564 | 0.52 | 0.540185 | 3,235 | -0.032 | -5.67% |
| 1 Month | 0.666 | 0.666 | 0.52 | 0.590565 | 4,718 | -0.134 | -20.12% |
| 3 Months | 0.72 | 0.778 | 0.52 | 0.651063 | 3,691 | -0.188 | -26.11% |
| 6 Months | 1.225 | 1.30 | 0.52 | 0.864922 | 8,681 | -0.693 | -56.57% |
| 1 Year | 2.92 | 3.00 | 0.52 | 1.23 | 6,356 | -2.39 | -81.78% |
| 3 Years | 3.98 | 4.56 | 0.52 | 2.54 | 6,409 | -3.45 | -86.63% |
| 5 Years | 7.94 | 8.06 | 0.52 | 3.16 | 6,944 | -7.41 | -93.30% |
ALMUN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.532 | 0.002 | 0.38% | 0.52 | 0.544 | 0.52 | 40,023 |
| 16 May 2024 | 0.53 | -0.004 | -0.75% | 0.534 | 0.534 | 0.52 | 1,037 |
| 15 May 2024 | 0.534 | -0.006 | -1.11% | 0.534 | 0.536 | 0.528 | 4,562 |
| 14 May 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0.00 |
| 13 May 2024 | 0.54 | -0.012 | -2.17% | 0.546 | 0.546 | 0.54 | 3,995 |
| 10 May 2024 | 0.552 | -0.014 | -2.47% | 0.564 | 0.564 | 0.55 | 3,345 |
| 09 May 2024 | 0.566 | -0.012 | -2.08% | 0.578 | 0.58 | 0.55 | 24,782 |
| 08 May 2024 | 0.578 | -0.07 | -10.80% | 0.648 | 0.65 | 0.578 | 21,179 |
| 07 May 2024 | 0.648 | 0.00 | 0.00% | 0.648 | 0.648 | 0.64 | 5,110 |
| 06 May 2024 | 0.648 | 0.006 | 0.93% | 0.644 | 0.648 | 0.644 | 1,151 |
| 03 May 2024 | 0.642 | -0.006 | -0.93% | 0.648 | 0.648 | 0.64 | 1,890 |
| 02 May 2024 | 0.648 | 0.00 | 0.00% | 0.648 | 0.648 | 0.648 | 232 |
| 30 Abr 2024 | 0.648 | 0.00 | 0.00% | 0.648 | 0.648 | 0.648 | 117 |
| 29 Abr 2024 | 0.648 | 0.006 | 0.93% | 0.642 | 0.654 | 0.642 | 4,554 |
| 26 Abr 2024 | 0.642 | -0.004 | -0.62% | 0.646 | 0.646 | 0.638 | 790 |
| 25 Abr 2024 | 0.646 | -0.004 | -0.62% | 0.65 | 0.65 | 0.638 | 5,891 |
| 24 Abr 2024 | 0.65 | -0.01 | -1.52% | 0.66 | 0.66 | 0.65 | 2,414 |
| 23 Abr 2024 | 0.66 | -0.006 | -0.90% | 0.662 | 0.662 | 0.66 | 2,448 |
| 22 Abr 2024 | 0.666 | 0.00 | 0.00% | 0.666 | 0.666 | 0.66 | 1,151 |
| 19 Abr 2024 | 0.666 | 0.00 | 0.00% | 0.666 | 0.666 | 0.664 | 276 |
