ALMUN Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.437 | -0.003 | -0.68% | 0.44 | 0.44 | 0.437 | 1,554 |
30 May 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.438 | 1,353 |
29 May 2024 | 0.44 | 0.007 | 1.62% | 0.434 | 0.44 | 0.404 | 14,292 |
28 May 2024 | 0.433 | -0.007 | -1.59% | 0.44 | 0.44 | 0.42 | 5,766 |
27 May 2024 | 0.44 | -0.041 | -8.52% | 0.48 | 0.48 | 0.44 | 17,316 |
24 May 2024 | 0.481 | -0.019 | -3.80% | 0.50 | 0.50 | 0.47 | 10,628 |
23 May 2024 | 0.50 | -0.018 | -3.47% | 0.518 | 0.518 | 0.49 | 7,036 |
22 May 2024 | 0.518 | -0.01 | -1.89% | 0.524 | 0.526 | 0.518 | 338 |
21 May 2024 | 0.528 | -0.004 | -0.75% | 0.532 | 0.532 | 0.512 | 7,668 |
20 May 2024 | 0.532 | 0.00 | 0.00% | 0.532 | 0.532 | 0.524 | 4,525 |
17 May 2024 | 0.532 | 0.002 | 0.38% | 0.52 | 0.544 | 0.52 | 40,023 |
16 May 2024 | 0.53 | -0.004 | -0.75% | 0.534 | 0.534 | 0.52 | 1,037 |
15 May 2024 | 0.534 | 0.00 | 0.00% | 0.534 | 0.536 | 0.528 | 4,562 |
14 May 2024 | 0.534 | -0.006 | -1.11% | 0.534 | 0.546 | 0.534 | 15,492 |
13 May 2024 | 0.54 | -0.012 | -2.17% | 0.546 | 0.546 | 0.54 | 3,995 |
10 May 2024 | 0.552 | -0.014 | -2.47% | 0.564 | 0.564 | 0.55 | 3,345 |
09 May 2024 | 0.566 | -0.012 | -2.08% | 0.578 | 0.58 | 0.55 | 24,782 |
08 May 2024 | 0.578 | -0.07 | -10.80% | 0.648 | 0.65 | 0.578 | 21,179 |
07 May 2024 | 0.648 | 0.00 | 0.00% | 0.648 | 0.648 | 0.64 | 5,110 |
06 May 2024 | 0.648 | 0.006 | 0.93% | 0.644 | 0.648 | 0.644 | 1,151 |
03 May 2024 | 0.642 | -0.006 | -0.93% | 0.648 | 0.648 | 0.64 | 1,890 |
02 May 2024 | 0.648 | 0.00 | 0.00% | 0.648 | 0.648 | 0.648 | 232 |
30 Abr 2024 | 0.648 | 0.00 | 0.00% | 0.648 | 0.648 | 0.648 | 117 |
29 Abr 2024 | 0.648 | 0.006 | 0.93% | 0.642 | 0.654 | 0.642 | 4,554 |
26 Abr 2024 | 0.642 | -0.004 | -0.62% | 0.646 | 0.646 | 0.638 | 790 |
25 Abr 2024 | 0.646 | -0.004 | -0.62% | 0.65 | 0.65 | 0.638 | 5,891 |
24 Abr 2024 | 0.65 | -0.01 | -1.52% | 0.66 | 0.66 | 0.65 | 2,414 |
23 Abr 2024 | 0.66 | -0.006 | -0.90% | 0.662 | 0.662 | 0.66 | 2,448 |
22 Abr 2024 | 0.666 | 0.00 | 0.00% | 0.666 | 0.666 | 0.66 | 1,151 |
19 Abr 2024 | 0.666 | 0.00 | 0.00% | 0.666 | 0.666 | 0.664 | 276 |
18 Abr 2024 | 0.666 | 0.002 | 0.30% | 0.664 | 0.666 | 0.664 | 3 |
17 Abr 2024 | 0.664 | 0.00 | 0.00% | 0.664 | 0.664 | 0.664 | 4 |
16 Abr 2024 | 0.664 | -0.004 | -0.60% | 0.668 | 0.668 | 0.664 | 638 |
15 Abr 2024 | 0.668 | 0.00 | 0.00% | 0.668 | 0.668 | 0.66 | 4,043 |
12 Abr 2024 | 0.668 | 0.00 | 0.00% | 0.668 | 0.668 | 0.668 | 81 |
11 Abr 2024 | 0.668 | -0.004 | -0.60% | 0.67 | 0.67 | 0.662 | 8,954 |
10 Abr 2024 | 0.672 | 0.00 | 0.00% | 0.672 | 0.672 | 0.672 | 1,001 |
09 Abr 2024 | 0.672 | -0.004 | -0.59% | 0.676 | 0.676 | 0.672 | 306 |
08 Abr 2024 | 0.676 | -0.004 | -0.59% | 0.68 | 0.68 | 0.676 | 1,756 |
05 Abr 2024 | 0.68 | 0.004 | 0.59% | 0.678 | 0.68 | 0.678 | 2,601 |
04 Abr 2024 | 0.676 | -0.002 | -0.29% | 0.678 | 0.68 | 0.672 | 1,499 |
03 Abr 2024 | 0.678 | -0.002 | -0.29% | 0.678 | 0.68 | 0.678 | 8,581 |
02 Abr 2024 | 0.68 | -0.002 | -0.29% | 0.68 | 0.682 | 0.67 | 12,680 |
28 Mar 2024 | 0.682 | 0.002 | 0.29% | 0.682 | 0.69 | 0.682 | 4,954 |
27 Mar 2024 | 0.68 | 0.00 | 0.00% | 0.682 | 0.686 | 0.68 | 1,451 |
26 Mar 2024 | 0.68 | 0.006 | 0.89% | 0.682 | 0.682 | 0.674 | 3,396 |
25 Mar 2024 | 0.674 | -0.006 | -0.88% | 0.68 | 0.682 | 0.674 | 5,557 |
22 Mar 2024 | 0.68 | -0.006 | -0.87% | 0.686 | 0.686 | 0.68 | 3,481 |
21 Mar 2024 | 0.686 | 0.002 | 0.29% | 0.684 | 0.686 | 0.684 | 1,862 |
20 Mar 2024 | 0.684 | 0.00 | 0.00% | 0.684 | 0.684 | 0.684 | 36 |
19 Mar 2024 | 0.684 | -0.006 | -0.87% | 0.69 | 0.69 | 0.684 | 4,974 |
18 Mar 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 681 |
15 Mar 2024 | 0.69 | -0.008 | -1.15% | 0.698 | 0.698 | 0.69 | 4,723 |
14 Mar 2024 | 0.698 | -0.002 | -0.29% | 0.70 | 0.70 | 0.694 | 644 |
13 Mar 2024 | 0.70 | -0.004 | -0.57% | 0.702 | 0.706 | 0.696 | 2,710 |
12 Mar 2024 | 0.704 | 0.014 | 2.03% | 0.704 | 0.72 | 0.704 | 5,019 |
11 Mar 2024 | 0.69 | 0.00 | 0.00% | 0.692 | 0.692 | 0.69 | 801 |
08 Mar 2024 | 0.69 | 0.00 | 0.00% | 0.692 | 0.70 | 0.69 | 641 |
07 Mar 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.692 | 0.69 | 1,423 |
06 Mar 2024 | 0.69 | -0.02 | -2.82% | 0.71 | 0.71 | 0.69 | 2,494 |
05 Mar 2024 | 0.71 | -0.006 | -0.84% | 0.716 | 0.716 | 0.708 | 1,322 |
04 Mar 2024 | 0.716 | -0.004 | -0.56% | 0.72 | 0.72 | 0.716 | 441 |