Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Neovacs | ALNEV | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.20 | 0.1725 | 0.20 | 0.1797 | 0.198 |
Resumen Histórico ALNEV
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.23 | 0.254 | 0.1725 | 0.20173 | 36,612 | -0.0503 | -21.87% |
1 Month | 0.40 | 0.40 | 0.1725 | 0.247465 | 22,460 | -0.2203 | -55.08% |
3 Months | 1.31 | 1.513 | 0.1725 | 0.48853 | 12,198 | -1.13 | -86.28% |
6 Months | 0.0003 | 3.20 | 0.0001 | 0.000455 | 19,034,229 | 0.1794 | 59,800.00% |
1 Year | 0.0003 | 3.20 | 0.0001 | 0.000999 | 29,328,162 | 0.1794 | 59,800.00% |
3 Years | 0.0222 | 4.399 | 0.0001 | 0.003301 | 90,352,343 | 0.1575 | 709.46% |
5 Years | 0.187 | 4.399 | 0.0001 | 0.007329 | 68,447,449 | -0.0073 | -3.90% |
ALNEV Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.1797 | -0.0183 | -9.24% | 0.20 | 0.20 | 0.1725 | 72,444 |
16 May 2024 | 0.198 | 0.0094 | 4.98% | 0.184 | 0.198 | 0.18 | 52,157 |
15 May 2024 | 0.1886 | -0.0136 | -6.73% | 0.201 | 0.215 | 0.1886 | 16,530 |
14 May 2024 | 0.2022 | 0.00 | 0.00% | 0.2022 | 0.2022 | 0.2022 | 0.00 |
13 May 2024 | 0.2022 | -0.0078 | -3.71% | 0.2286 | 0.2286 | 0.2022 | 29,680 |
10 May 2024 | 0.21 | -0.04 | -16.00% | 0.23 | 0.254 | 0.21 | 48,080 |
09 May 2024 | 0.25 | 0.0197 | 8.55% | 0.2499 | 0.256 | 0.23 | 40,306 |
08 May 2024 | 0.2303 | -0.0247 | -9.69% | 0.23 | 0.2519 | 0.23 | 33,126 |
07 May 2024 | 0.255 | 0.0172 | 7.23% | 0.25 | 0.2566 | 0.2401 | 13,108 |
06 May 2024 | 0.2378 | -0.0122 | -4.88% | 0.30 | 0.30 | 0.2378 | 18,031 |
03 May 2024 | 0.25 | -0.02 | -7.41% | 0.2701 | 0.2701 | 0.222 | 26,215 |
02 May 2024 | 0.27 | -0.06 | -18.18% | 0.36 | 0.36 | 0.266 | 31,119 |
30 Abr 2024 | 0.33 | 0.073 | 28.40% | 0.26 | 0.33 | 0.26 | 2,400 |
29 Abr 2024 | 0.257 | -0.033 | -11.38% | 0.27 | 0.27 | 0.252 | 12,687 |
26 Abr 2024 | 0.29 | -0.0199 | -6.42% | 0.319 | 0.319 | 0.29 | 8,616 |
25 Abr 2024 | 0.3099 | 0.0198 | 6.83% | 0.32 | 0.32 | 0.3099 | 1,239 |
24 Abr 2024 | 0.2901 | -0.0099 | -3.30% | 0.32 | 0.32 | 0.29 | 7,992 |
23 Abr 2024 | 0.30 | -0.039 | -11.50% | 0.33 | 0.3379 | 0.30 | 30,035 |
22 Abr 2024 | 0.339 | -0.031 | -8.38% | 0.37 | 0.37 | 0.32 | 7,988 |
19 Abr 2024 | 0.37 | 0.04 | 12.12% | 0.40 | 0.40 | 0.34 | 24,966 |