Volume | 3,378,497 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 0.0061 | Mínimo Máximo |
|||||
Minimo del Dia | 0.0058 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Energisme SA | ALNRG | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.006 | 0.0058 | 0.0061 | 0.006 | 0.0059 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
57 | 3,378,497 | - | 0.0054 - 0.137 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
10:35:24 | 10,000 | 0.006 € | EUR |
Noticias sobre Energisme SA ALNRG
Histórico de Datos ALNRG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0062 | 0.0062 | 0.0057 | 0.005923 | 4,925,628 | -0.0002 | -3.23% |
1 Month | 0.006 | 0.0066 | 0.0055 | 0.006099 | 6,247,408 | 0.00 | 0.00% |
3 Months | 0.0119 | 0.013 | 0.0055 | 0.007681 | 15,994,511 | -0.0059 | -49.58% |
6 Months | 0.0075 | 0.018 | 0.0054 | 0.009309 | 27,064,589 | -0.0015 | -20.00% |
1 Year | 0.122 | 0.137 | 0.0054 | 0.011987 | 15,163,620 | -0.116 | -95.08% |
3 Years | 6.50 | 6.72 | 0.0054 | 0.029608 | 5,055,321 | -6.49 | -99.91% |
5 Years | 10.00 | 10.00 | 0.0054 | 0.032291 | 4,068,493 | -9.99 | -99.94% |