Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Energisme SA | ALNRG | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0002 | -3.08% | 0.0063 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0066 | 0.0062 | 0.0066 | 0.0063 | 0.0065 |
Resumen Histórico ALNRG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0058 | 0.0071 | 0.0056 | 0.006644 | 13,936,040 | 0.0005 | 8.62% |
| 1 Month | 0.0065 | 0.0071 | 0.0056 | 0.00638 | 5,816,134 | -0.0002 | -3.08% |
| 3 Months | 0.0083 | 0.0092 | 0.0055 | 0.006735 | 13,244,919 | -0.002 | -24.10% |
| 6 Months | 0.008 | 0.0155 | 0.0054 | 0.009193 | 26,110,204 | -0.0017 | -21.25% |
| 1 Year | 0.106 | 0.109 | 0.0054 | 0.011767 | 15,077,157 | -0.0997 | -94.06% |
| 3 Years | 6.00 | 6.72 | 0.0054 | 0.028773 | 5,113,287 | -5.99 | -99.90% |
| 5 Years | 10.00 | 10.00 | 0.0054 | 0.031182 | 4,133,810 | -9.99 | -99.94% |
ALNRG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.0063 | -0.0002 | -3.08% | 0.0066 | 0.0066 | 0.0062 | 4,323,770 |
| 16 May 2024 | 0.0065 | -0.0005 | -7.14% | 0.0068 | 0.0069 | 0.0062 | 17,086,053 |
| 15 May 2024 | 0.007 | 0.0012 | 20.69% | 0.0059 | 0.0071 | 0.0057 | 28,913,965 |
| 14 May 2024 | 0.0058 | 0.00 | 0.00% | 0.0059 | 0.006 | 0.0056 | 6,753,470 |
| 13 May 2024 | 0.0058 | -0.0001 | -1.69% | 0.0058 | 0.006 | 0.0057 | 5,831,195 |
| 10 May 2024 | 0.0059 | 0.0002 | 3.51% | 0.0058 | 0.0059 | 0.0056 | 3,912,945 |
| 09 May 2024 | 0.0057 | -0.0002 | -3.39% | 0.006 | 0.006 | 0.0057 | 2,641,846 |
| 08 May 2024 | 0.0059 | -0.0001 | -1.67% | 0.0058 | 0.0061 | 0.0058 | 4,059,206 |
| 07 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.0058 | 807,601 |
| 06 May 2024 | 0.006 | 0.0001 | 1.69% | 0.006 | 0.0061 | 0.0058 | 3,378,497 |
| 03 May 2024 | 0.0059 | -0.0001 | -1.67% | 0.006 | 0.0061 | 0.0059 | 2,789,326 |
| 02 May 2024 | 0.006 | 0.0001 | 1.69% | 0.0061 | 0.0061 | 0.0058 | 4,472,823 |
| 30 Abr 2024 | 0.0059 | 0.00 | 0.00% | 0.0061 | 0.0061 | 0.0057 | 4,605,407 |
| 29 Abr 2024 | 0.0059 | -0.0003 | -4.84% | 0.0062 | 0.0062 | 0.0057 | 7,834,957 |
| 26 Abr 2024 | 0.0062 | -0.0002 | -3.13% | 0.006 | 0.0063 | 0.0059 | 2,071,816 |
| 25 Abr 2024 | 0.0064 | -0.0001 | -1.54% | 0.0064 | 0.0065 | 0.006 | 2,973,325 |
| 24 Abr 2024 | 0.0065 | 0.0001 | 1.56% | 0.0064 | 0.0065 | 0.0061 | 3,914,949 |
| 23 Abr 2024 | 0.0064 | 0.0002 | 3.23% | 0.0063 | 0.0065 | 0.006 | 3,981,037 |
| 22 Abr 2024 | 0.0062 | -0.0001 | -1.59% | 0.0063 | 0.0066 | 0.0062 | 2,141,368 |
| 19 Abr 2024 | 0.0063 | -0.0002 | -3.08% | 0.0065 | 0.0066 | 0.0061 | 3,274,093 |
