Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ordissimo | ALORD | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.004 | -0.71% | 0.56 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.564 | 0.53 | 0.576 | 0.56 | 0.564 |
Resumen Histórico ALORD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.518 | 0.588 | 0.518 | 0.562928 | 7,744 | 0.042 | 8.11% |
| 1 Month | 0.448 | 0.588 | 0.447 | 0.534431 | 11,046 | 0.112 | 25.00% |
| 3 Months | 0.545 | 0.588 | 0.441 | 0.52232 | 8,630 | 0.015 | 2.75% |
| 6 Months | 0.402 | 1.36 | 0.31 | 0.712197 | 49,049 | 0.158 | 39.30% |
| 1 Year | 1.11 | 1.36 | 0.31 | 0.715672 | 29,354 | -0.55 | -49.55% |
| 3 Years | 2.88 | 2.96 | 0.31 | 0.996068 | 13,934 | -2.32 | -80.56% |
| 5 Years | 4.66 | 5.42 | 0.31 | 1.18 | 8,964 | -4.10 | -87.98% |
ALORD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.564 | 0.01 | 1.81% | 0.554 | 0.564 | 0.554 | 3,001 |
| 20 May 2024 | 0.554 | -0.026 | -4.48% | 0.584 | 0.588 | 0.548 | 10,376 |
| 17 May 2024 | 0.58 | 0.016 | 2.84% | 0.57 | 0.582 | 0.57 | 4,694 |
| 16 May 2024 | 0.564 | 0.022 | 4.06% | 0.542 | 0.578 | 0.542 | 20,063 |
| 15 May 2024 | 0.542 | -0.002 | -0.37% | 0.518 | 0.55 | 0.518 | 584 |
| 14 May 2024 | 0.544 | 0.00 | 0.00% | 0.544 | 0.544 | 0.544 | 0.00 |
| 13 May 2024 | 0.544 | -0.014 | -2.51% | 0.526 | 0.55 | 0.512 | 10,802 |
| 10 May 2024 | 0.558 | 0.018 | 3.33% | 0.53 | 0.562 | 0.512 | 2,447 |
| 09 May 2024 | 0.54 | 0.036 | 7.14% | 0.508 | 0.57 | 0.506 | 5,441 |
| 08 May 2024 | 0.504 | -0.08 | -13.70% | 0.584 | 0.584 | 0.504 | 14,019 |
| 07 May 2024 | 0.584 | 0.062 | 11.88% | 0.57 | 0.584 | 0.55 | 12,288 |
| 06 May 2024 | 0.522 | -0.01 | -1.88% | 0.57 | 0.57 | 0.52 | 6,048 |
| 03 May 2024 | 0.532 | -0.018 | -3.27% | 0.548 | 0.57 | 0.526 | 20,423 |
| 02 May 2024 | 0.55 | 0.08 | 17.02% | 0.502 | 0.55 | 0.466 | 32,643 |
| 30 Abr 2024 | 0.47 | -0.052 | -9.96% | 0.522 | 0.522 | 0.47 | 6,852 |
| 29 Abr 2024 | 0.522 | 0.05 | 10.59% | 0.473 | 0.528 | 0.472 | 5,259 |
| 26 Abr 2024 | 0.472 | -0.018 | -3.67% | 0.49 | 0.498 | 0.47 | 4,604 |
| 25 Abr 2024 | 0.49 | -0.03 | -5.77% | 0.54 | 0.54 | 0.477 | 11,332 |
| 24 Abr 2024 | 0.52 | 0.075 | 16.85% | 0.448 | 0.54 | 0.447 | 38,958 |
| 23 Abr 2024 | 0.445 | -0.05 | -10.10% | 0.495 | 0.495 | 0.445 | 21,654 |
| 22 Abr 2024 | 0.495 | -0.002 | -0.40% | 0.495 | 0.495 | 0.495 | 201 |
