Mas Datos Histórico Ordissimo - ALORD | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
Ordissimo (ALORD)
Ordissimo (ALORD) Histórico

ALORD Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	0.524	-0.10	-16.03%	0.624	0.632	0.524	12,898
13 Jun 2024	0.624	0.00	0.00%	0.628	0.628	0.584	1,065
12 Jun 2024	0.624	0.022	3.65%	0.636	0.636	0.594	1,541
11 Jun 2024	0.602	-0.026	-4.14%	0.628	0.628	0.602	3,102
10 Jun 2024	0.628	0.026	4.32%	0.628	0.628	0.628	4,101
07 Jun 2024	0.602	-0.058	-8.79%	0.66	0.66	0.60	11,203
06 Jun 2024	0.66	0.012	1.85%	0.648	0.664	0.60	16,624
05 Jun 2024	0.648	0.008	1.25%	0.638	0.678	0.638	1,271
04 Jun 2024	0.64	-0.056	-8.05%	0.686	0.694	0.622	15,640
03 Jun 2024	0.696	0.014	2.05%	0.726	0.728	0.654	23,712
31 May 2024	0.682	0.082	13.67%	0.602	0.734	0.602	91,847
30 May 2024	0.60	-0.046	-7.12%	0.64	0.65	0.60	22,672
29 May 2024	0.646	0.094	17.03%	0.552	0.65	0.552	71,047
28 May 2024	0.552	0.002	0.36%	0.548	0.57	0.52	5,001
27 May 2024	0.55	0.00	0.00%	0.55	0.568	0.52	5,705
24 May 2024	0.55	-0.024	-4.18%	0.572	0.572	0.52	7,723
23 May 2024	0.574	0.014	2.50%	0.558	0.59	0.558	411
22 May 2024	0.56	-0.004	-0.71%	0.564	0.576	0.53	1,123
21 May 2024	0.564	0.01	1.81%	0.554	0.564	0.554	3,001
20 May 2024	0.554	-0.026	-4.48%	0.584	0.588	0.548	10,376
17 May 2024	0.58	0.016	2.84%	0.57	0.582	0.57	4,694
16 May 2024	0.564	0.022	4.06%	0.542	0.578	0.542	20,063
15 May 2024	0.542	0.024	4.63%	0.518	0.55	0.518	584
14 May 2024	0.518	-0.026	-4.78%	0.544	0.544	0.518	37
13 May 2024	0.544	-0.014	-2.51%	0.526	0.55	0.512	10,802
10 May 2024	0.558	0.018	3.33%	0.53	0.562	0.512	2,447
09 May 2024	0.54	0.036	7.14%	0.508	0.57	0.506	5,441
08 May 2024	0.504	-0.08	-13.70%	0.584	0.584	0.504	14,019
07 May 2024	0.584	0.062	11.88%	0.57	0.584	0.55	12,288
06 May 2024	0.522	-0.01	-1.88%	0.57	0.57	0.52	6,048
03 May 2024	0.532	-0.018	-3.27%	0.548	0.57	0.526	20,423
02 May 2024	0.55	0.08	17.02%	0.502	0.55	0.466	32,643
30 Abr 2024	0.47	-0.052	-9.96%	0.522	0.522	0.47	6,852
29 Abr 2024	0.522	0.05	10.59%	0.473	0.528	0.472	5,259
26 Abr 2024	0.472	-0.018	-3.67%	0.49	0.498	0.47	4,604
25 Abr 2024	0.49	-0.03	-5.77%	0.54	0.54	0.477	11,332
24 Abr 2024	0.52	0.075	16.85%	0.448	0.54	0.447	38,958
23 Abr 2024	0.445	-0.05	-10.10%	0.495	0.495	0.445	21,654
22 Abr 2024	0.495	-0.002	-0.40%	0.495	0.495	0.495	201
19 Abr 2024	0.497	-0.031	-5.87%	0.526	0.526	0.441	31,027
18 Abr 2024	0.528	0.018	3.53%	0.47	0.528	0.47	230
17 Abr 2024	0.51	-0.006	-1.16%	0.516	0.516	0.45	25,474
16 Abr 2024	0.516	-0.042	-7.53%	0.51	0.55	0.51	4,885
15 Abr 2024	0.558	0.00	0.00%	0.556	0.558	0.512	5,567
12 Abr 2024	0.558	0.00	0.00%	0.556	0.56	0.55	3,307
11 Abr 2024	0.558	0.038	7.31%	0.532	0.558	0.51	1,926
10 Abr 2024	0.52	0.026	5.26%	0.496	0.56	0.496	12,622
09 Abr 2024	0.494	-0.005	-1.00%	0.50	0.50	0.494	2,587
08 Abr 2024	0.499	-0.031	-5.85%	0.494	0.53	0.494	355
05 Abr 2024	0.53	0.00	0.00%	0.528	0.56	0.482	7,651
04 Abr 2024	0.53	0.00	0.00%	0.528	0.53	0.492	7,301
03 Abr 2024	0.53	0.03	6.00%	0.50	0.53	0.48	5,782
02 Abr 2024	0.50	0.01	2.04%	0.49	0.50	0.49	2,700
28 Mar 2024	0.49	-0.015	-2.97%	0.505	0.505	0.482	3,069
27 Mar 2024	0.505	-0.045	-8.18%	0.545	0.545	0.505	535
26 Mar 2024	0.55	0.05	10.00%	0.50	0.55	0.50	5,619
25 Mar 2024	0.50	-0.01	-1.96%	0.515	0.515	0.50	190
22 Mar 2024	0.51	0.01	2.00%	0.525	0.55	0.51	5,228
21 Mar 2024	0.50	-0.02	-3.85%	0.515	0.52	0.50	31
20 Mar 2024	0.52	0.03	6.12%	0.49	0.52	0.49	101
19 Mar 2024	0.49	-0.05	-9.26%	0.54	0.54	0.482	16,372
18 Mar 2024	0.54	-0.015	-2.70%	0.555	0.555	0.515	2,212

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones