Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Roctool | ALROC | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.04 | 00:40:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.04 |
Resumen Histórico ALROC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.988 | 1.06 | 0.968 | 1.03 | 5,582 | 0.052 | 5.26% |
| 1 Month | 1.045 | 1.14 | 0.892 | 1.03 | 4,397 | -0.005 | -0.48% |
| 3 Months | 1.68 | 1.68 | 0.892 | 1.31 | 6,075 | -0.64 | -38.10% |
| 6 Months | 1.935 | 2.25 | 0.892 | 1.57 | 5,898 | -0.895 | -46.25% |
| 1 Year | 2.86 | 3.25 | 0.892 | 2.08 | 6,057 | -1.82 | -63.64% |
| 3 Years | 2.46 | 5.90 | 0.892 | 3.37 | 11,746 | -1.42 | -57.72% |
| 5 Years | 2.40 | 5.90 | 0.892 | 3.19 | 9,468 | -1.36 | -56.67% |
ALROC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 1.04 | 0.03 | 2.97% | 1.01 | 1.045 | 1.01 | 2,208 |
| 17 May 2024 | 1.01 | -0.03 | -2.88% | 1.04 | 1.04 | 0.992 | 6,044 |
| 16 May 2024 | 1.04 | 0.02 | 1.46% | 1.02 | 1.06 | 0.97 | 11,698 |
| 15 May 2024 | 1.025 | 0.04 | 3.74% | 0.988 | 1.025 | 0.968 | 2,378 |
| 14 May 2024 | 0.988 | 0.008 | 0.82% | 0.98 | 0.988 | 0.912 | 13,269 |
| 13 May 2024 | 0.98 | -0.02 | -2.00% | 1.07 | 1.07 | 0.964 | 7,441 |
| 10 May 2024 | 1.00 | -0.12 | -10.71% | 1.11 | 1.11 | 1.00 | 11,335 |
| 09 May 2024 | 1.12 | 0.18 | 18.64% | 0.952 | 1.12 | 0.95 | 8,335 |
| 08 May 2024 | 0.944 | 0.004 | 0.43% | 0.944 | 0.944 | 0.944 | 877 |
| 07 May 2024 | 0.94 | 0.00 | 0.00% | 0.942 | 0.996 | 0.94 | 1,076 |
| 06 May 2024 | 0.94 | -0.052 | -5.24% | 0.99 | 0.99 | 0.94 | 17 |
| 03 May 2024 | 0.992 | -0.058 | -5.52% | 1.04 | 1.04 | 0.942 | 2,728 |
| 02 May 2024 | 1.05 | 0.07 | 7.36% | 0.98 | 1.05 | 0.98 | 7,335 |
| 30 Abr 2024 | 0.978 | -0.092 | -8.60% | 0.99 | 0.99 | 0.892 | 12,513 |
| 29 Abr 2024 | 1.07 | -0.01 | -0.47% | 1.075 | 1.10 | 1.07 | 235 |
| 26 Abr 2024 | 1.075 | 0.00 | 0.47% | 1.075 | 1.075 | 1.075 | 1 |
| 25 Abr 2024 | 1.07 | -0.01 | -0.93% | 1.08 | 1.10 | 1.07 | 110 |
| 24 Abr 2024 | 1.08 | -0.06 | -5.26% | 1.14 | 1.14 | 1.075 | 1,556 |
| 23 Abr 2024 | 1.14 | 0.10 | 9.62% | 1.045 | 1.14 | 1.04 | 3,262 |
| 22 Abr 2024 | 1.04 | -0.01 | -0.95% | 1.08 | 1.095 | 1.04 | 971 |
