Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ALROC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 0.752 | -0.048 | -6.00% | 0.752 | 0.80 | 0.752 | 3,241 |
| 12 Jun 2024 | 0.80 | 0.00 | 0.00% | 0.802 | 0.802 | 0.80 | 6,101 |
| 11 Jun 2024 | 0.80 | -0.02 | -2.44% | 0.82 | 0.834 | 0.80 | 4,984 |
| 10 Jun 2024 | 0.82 | -0.06 | -6.82% | 0.82 | 0.83 | 0.82 | 9,092 |
| 07 Jun 2024 | 0.88 | -0.078 | -8.14% | 0.95 | 0.95 | 0.88 | 8,911 |
| 06 Jun 2024 | 0.958 | 0.032 | 3.46% | 0.926 | 0.98 | 0.90 | 30,693 |
| 05 Jun 2024 | 0.926 | -0.012 | -1.28% | 0.938 | 0.938 | 0.926 | 2,004 |
| 04 Jun 2024 | 0.938 | -0.014 | -1.47% | 0.938 | 0.94 | 0.90 | 4,508 |
| 03 Jun 2024 | 0.952 | 0.002 | 0.21% | 0.95 | 0.988 | 0.95 | 1,196 |
| 31 May 2024 | 0.95 | -0.048 | -4.81% | 0.996 | 0.996 | 0.93 | 2,536 |
| 30 May 2024 | 0.998 | 0.00 | 0.00% | 0.998 | 0.998 | 0.998 | 301 |
| 29 May 2024 | 0.998 | 0.00 | 0.00% | 0.998 | 0.998 | 0.998 | 1 |
| 28 May 2024 | 0.998 | 0.036 | 3.74% | 0.962 | 0.998 | 0.96 | 1,588 |
| 27 May 2024 | 0.962 | 0.002 | 0.21% | 0.974 | 0.998 | 0.962 | 1,229 |
| 24 May 2024 | 0.96 | -0.012 | -1.23% | 0.96 | 0.96 | 0.96 | 2,001 |
| 23 May 2024 | 0.972 | -0.048 | -4.71% | 1.015 | 1.02 | 0.942 | 5,555 |
| 22 May 2024 | 1.02 | 0.00 | 0.00% | 1.015 | 1.02 | 1.005 | 1,201 |
| 21 May 2024 | 1.02 | -0.02 | -1.92% | 1.02 | 1.04 | 1.02 | 1,360 |
| 20 May 2024 | 1.04 | 0.03 | 2.97% | 1.01 | 1.045 | 1.01 | 2,208 |
| 17 May 2024 | 1.01 | -0.03 | -2.88% | 1.04 | 1.04 | 0.992 | 6,044 |
| 16 May 2024 | 1.04 | 0.02 | 1.46% | 1.02 | 1.06 | 0.97 | 11,698 |
| 15 May 2024 | 1.025 | 0.04 | 3.74% | 0.988 | 1.025 | 0.968 | 2,378 |
| 14 May 2024 | 0.988 | 0.008 | 0.82% | 0.98 | 0.988 | 0.912 | 13,269 |
| 13 May 2024 | 0.98 | -0.02 | -2.00% | 1.07 | 1.07 | 0.964 | 7,441 |
| 10 May 2024 | 1.00 | -0.12 | -10.71% | 1.11 | 1.11 | 1.00 | 11,335 |
| 09 May 2024 | 1.12 | 0.18 | 18.64% | 0.952 | 1.12 | 0.95 | 8,335 |
| 08 May 2024 | 0.944 | 0.004 | 0.43% | 0.944 | 0.944 | 0.944 | 877 |
| 07 May 2024 | 0.94 | 0.00 | 0.00% | 0.942 | 0.996 | 0.94 | 1,076 |
| 06 May 2024 | 0.94 | -0.052 | -5.24% | 0.99 | 0.99 | 0.94 | 17 |
| 03 May 2024 | 0.992 | -0.058 | -5.52% | 1.04 | 1.04 | 0.942 | 2,728 |
| 02 May 2024 | 1.05 | 0.07 | 7.36% | 0.98 | 1.05 | 0.98 | 7,335 |
| 30 Abr 2024 | 0.978 | -0.092 | -8.60% | 0.99 | 0.99 | 0.892 | 12,513 |
| 29 Abr 2024 | 1.07 | -0.01 | -0.47% | 1.075 | 1.10 | 1.07 | 235 |
| 26 Abr 2024 | 1.075 | 0.00 | 0.47% | 1.075 | 1.075 | 1.075 | 1 |
| 25 Abr 2024 | 1.07 | -0.01 | -0.93% | 1.08 | 1.10 | 1.07 | 110 |
| 24 Abr 2024 | 1.08 | -0.06 | -5.26% | 1.14 | 1.14 | 1.075 | 1,556 |
| 23 Abr 2024 | 1.14 | 0.10 | 9.62% | 1.045 | 1.14 | 1.04 | 3,262 |
| 22 Abr 2024 | 1.04 | -0.01 | -0.95% | 1.08 | 1.095 | 1.04 | 971 |
| 19 Abr 2024 | 1.05 | 0.06 | 6.06% | 0.966 | 1.06 | 0.966 | 1,360 |
| 18 Abr 2024 | 0.99 | -0.11 | -10.00% | 1.095 | 1.095 | 0.99 | 1,021 |
| 17 Abr 2024 | 1.10 | -0.01 | -0.45% | 1.10 | 1.10 | 1.10 | 1 |
| 16 Abr 2024 | 1.105 | 0.00 | 0.45% | 1.095 | 1.105 | 1.095 | 3,017 |
| 15 Abr 2024 | 1.10 | 0.04 | 3.77% | 1.055 | 1.10 | 1.055 | 1,079 |
| 12 Abr 2024 | 1.06 | 0.04 | 3.92% | 0.992 | 1.06 | 0.922 | 6,046 |
| 11 Abr 2024 | 1.02 | -0.08 | -6.85% | 1.105 | 1.105 | 1.01 | 16,080 |
| 10 Abr 2024 | 1.095 | -0.11 | -8.75% | 1.195 | 1.20 | 1.09 | 21,799 |
| 09 Abr 2024 | 1.20 | -0.08 | -5.88% | 1.275 | 1.275 | 1.17 | 7,529 |
| 08 Abr 2024 | 1.275 | 0.00 | 0.00% | 1.275 | 1.275 | 1.275 | 1 |
| 05 Abr 2024 | 1.275 | 0.01 | 1.19% | 1.265 | 1.275 | 1.265 | 296 |
| 04 Abr 2024 | 1.26 | -0.04 | -3.08% | 1.30 | 1.34 | 1.26 | 77 |
| 03 Abr 2024 | 1.30 | -0.06 | -4.41% | 1.26 | 1.34 | 1.26 | 2,998 |
| 02 Abr 2024 | 1.36 | -0.01 | -0.73% | 1.355 | 1.36 | 1.355 | 41 |
| 28 Mar 2024 | 1.37 | 0.04 | 2.62% | 1.325 | 1.37 | 1.21 | 17,818 |
| 27 Mar 2024 | 1.335 | 0.04 | 3.49% | 1.29 | 1.335 | 1.205 | 17,184 |
| 26 Mar 2024 | 1.29 | -0.04 | -3.01% | 1.36 | 1.36 | 1.25 | 11,656 |
| 25 Mar 2024 | 1.33 | -0.02 | -1.48% | 1.35 | 1.42 | 1.30 | 9,343 |
| 22 Mar 2024 | 1.35 | 0.01 | 0.75% | 1.34 | 1.38 | 1.34 | 391 |
| 21 Mar 2024 | 1.34 | 0.00 | 0.00% | 1.33 | 1.36 | 1.33 | 1,033 |
| 20 Mar 2024 | 1.34 | -0.04 | -2.55% | 1.35 | 1.355 | 1.34 | 6,150 |
| 19 Mar 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 1.375 | 1,100 |
| 18 Mar 2024 | 1.375 | -0.02 | -1.08% | 1.35 | 1.47 | 1.35 | 6,467 |
