Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Rapid Nutrition | ALRPD | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0683 | 0.062 | 0.0684 | 0.0673 | 0.0682 |
Resumen Histórico ALRPD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0801 | 0.0814 | 0.062 | 0.07041 | 304,927 | -0.0128 | -15.98% |
1 Month | 0.0993 | 0.112 | 0.062 | 0.081283 | 490,181 | -0.032 | -32.23% |
3 Months | 0.085 | 0.1388 | 0.0565 | 0.092554 | 925,007 | -0.0177 | -20.82% |
6 Months | 0.0002 | 0.169 | 0.0001 | 0.004363 | 11,029,820 | 0.0671 | 33,550.00% |
1 Year | 0.0015 | 0.169 | 0.0001 | 0.001116 | 33,032,947 | 0.0658 | 4,386.67% |
3 Years | 0.0905 | 0.324 | 0.0001 | 0.006278 | 18,606,238 | -0.0232 | -25.64% |
5 Years | 0.0905 | 0.324 | 0.0001 | 0.006278 | 18,606,238 | -0.0232 | -25.64% |
ALRPD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 0.0673 | -0.0009 | -1.32% | 0.0683 | 0.0684 | 0.062 | 524,124 |
17 May 2024 | 0.0682 | -0.0035 | -4.88% | 0.0717 | 0.0717 | 0.0681 | 215,114 |
16 May 2024 | 0.0717 | 0.0017 | 2.43% | 0.0703 | 0.0724 | 0.07 | 53,751 |
15 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.0735 | 0.069 | 154,425 |
14 May 2024 | 0.07 | -0.001 | -1.41% | 0.072 | 0.0738 | 0.07 | 190,649 |
13 May 2024 | 0.071 | -0.008 | -10.13% | 0.0801 | 0.0814 | 0.0687 | 796,419 |
10 May 2024 | 0.079 | -0.0042 | -5.05% | 0.0832 | 0.0838 | 0.0786 | 258,440 |
09 May 2024 | 0.0832 | 0.0104 | 14.29% | 0.078 | 0.089 | 0.0751 | 1,370,424 |
08 May 2024 | 0.0728 | 0.0008 | 1.11% | 0.072 | 0.073 | 0.07 | 69,977 |
07 May 2024 | 0.072 | 0.003 | 4.35% | 0.069 | 0.0729 | 0.069 | 292,901 |
06 May 2024 | 0.069 | -0.0001 | -0.14% | 0.0738 | 0.0738 | 0.068 | 529,159 |
03 May 2024 | 0.0691 | -0.0186 | -21.21% | 0.07 | 0.0798 | 0.0665 | 1,875,683 |
02 May 2024 | 0.0877 | 0.0031 | 3.66% | 0.0812 | 0.092 | 0.081 | 334,447 |
30 Abr 2024 | 0.0846 | -0.0024 | -2.76% | 0.087 | 0.0937 | 0.081 | 324,969 |
29 Abr 2024 | 0.087 | -0.018 | -17.14% | 0.096 | 0.096 | 0.0811 | 819,999 |
26 Abr 2024 | 0.105 | -0.003 | -2.78% | 0.1079 | 0.112 | 0.1003 | 381,812 |
25 Abr 2024 | 0.108 | 0.017 | 18.68% | 0.0915 | 0.1085 | 0.0915 | 752,969 |
24 Abr 2024 | 0.091 | 0.00 | 0.00% | 0.0911 | 0.0958 | 0.09 | 112,491 |
23 Abr 2024 | 0.091 | -0.005 | -5.21% | 0.0959 | 0.0988 | 0.089 | 271,141 |
22 Abr 2024 | 0.096 | -0.0019 | -1.94% | 0.0993 | 0.0993 | 0.0913 | 209,129 |