ALRPD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
13 Jun 2024 | 0.055 | -0.006 | -9.84% | 0.0588 | 0.059 | 0.0496 | 1,168,514 |
12 Jun 2024 | 0.061 | 0.00 | 0.00% | 0.0588 | 0.066 | 0.0552 | 208,698 |
11 Jun 2024 | 0.061 | 0.0024 | 4.10% | 0.0589 | 0.061 | 0.058 | 27,854 |
10 Jun 2024 | 0.0586 | 0.00 | 0.00% | 0.0586 | 0.0586 | 0.0586 | 0.00 |
07 Jun 2024 | 0.0586 | 0.0026 | 4.64% | 0.0589 | 0.0598 | 0.0522 | 211,443 |
06 Jun 2024 | 0.056 | 0.0003 | 0.54% | 0.0557 | 0.059 | 0.0513 | 251,290 |
05 Jun 2024 | 0.0557 | -0.0043 | -7.17% | 0.0582 | 0.06 | 0.0557 | 151,658 |
04 Jun 2024 | 0.06 | -0.0011 | -1.80% | 0.0619 | 0.0619 | 0.0581 | 519,306 |
03 Jun 2024 | 0.0611 | 0.0012 | 2.00% | 0.0585 | 0.0635 | 0.0585 | 377,535 |
31 May 2024 | 0.0599 | -0.0011 | -1.80% | 0.0607 | 0.0638 | 0.0565 | 437,058 |
30 May 2024 | 0.061 | -0.0007 | -1.13% | 0.0617 | 0.0637 | 0.061 | 89,642 |
29 May 2024 | 0.0617 | 0.0011 | 1.82% | 0.061 | 0.0664 | 0.061 | 224,409 |
28 May 2024 | 0.0606 | -0.0031 | -4.87% | 0.0637 | 0.0651 | 0.0603 | 62,140 |
27 May 2024 | 0.0637 | 0.0019 | 3.07% | 0.0619 | 0.066 | 0.0603 | 71,179 |
24 May 2024 | 0.0618 | -0.0002 | -0.32% | 0.0616 | 0.0638 | 0.0616 | 69,591 |
23 May 2024 | 0.062 | -0.0008 | -1.27% | 0.0601 | 0.062 | 0.0601 | 163,518 |
22 May 2024 | 0.0628 | -0.0004 | -0.63% | 0.0646 | 0.0656 | 0.0614 | 160,906 |
21 May 2024 | 0.0632 | -0.0041 | -6.09% | 0.0671 | 0.0671 | 0.0586 | 334,744 |
20 May 2024 | 0.0673 | -0.0009 | -1.32% | 0.0683 | 0.0684 | 0.062 | 524,124 |
17 May 2024 | 0.0682 | -0.0035 | -4.88% | 0.0717 | 0.0717 | 0.0681 | 215,114 |
16 May 2024 | 0.0717 | 0.0017 | 2.43% | 0.0703 | 0.0724 | 0.07 | 53,751 |
15 May 2024 | 0.07 | -0.001 | -1.41% | 0.07 | 0.0735 | 0.069 | 154,425 |
14 May 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 0.00 |
13 May 2024 | 0.071 | -0.008 | -10.13% | 0.0801 | 0.0814 | 0.0687 | 796,419 |
10 May 2024 | 0.079 | -0.0042 | -5.05% | 0.0832 | 0.0838 | 0.0786 | 258,440 |
09 May 2024 | 0.0832 | 0.0104 | 14.29% | 0.078 | 0.089 | 0.0751 | 1,370,424 |
08 May 2024 | 0.0728 | 0.0008 | 1.11% | 0.072 | 0.073 | 0.07 | 69,977 |
07 May 2024 | 0.072 | 0.003 | 4.35% | 0.069 | 0.0729 | 0.069 | 292,901 |
06 May 2024 | 0.069 | -0.0001 | -0.14% | 0.0738 | 0.0738 | 0.068 | 529,159 |
03 May 2024 | 0.0691 | -0.0186 | -21.21% | 0.07 | 0.0798 | 0.0665 | 1,875,683 |
02 May 2024 | 0.0877 | 0.0031 | 3.66% | 0.0812 | 0.092 | 0.081 | 334,447 |
30 Abr 2024 | 0.0846 | -0.0024 | -2.76% | 0.087 | 0.0937 | 0.081 | 324,969 |
29 Abr 2024 | 0.087 | -0.018 | -17.14% | 0.096 | 0.096 | 0.0811 | 819,999 |
26 Abr 2024 | 0.105 | -0.003 | -2.78% | 0.1079 | 0.112 | 0.1003 | 381,812 |
25 Abr 2024 | 0.108 | 0.017 | 18.68% | 0.0915 | 0.1085 | 0.0915 | 752,969 |
24 Abr 2024 | 0.091 | 0.00 | 0.00% | 0.0911 | 0.0958 | 0.09 | 112,491 |
23 Abr 2024 | 0.091 | -0.005 | -5.21% | 0.0959 | 0.0988 | 0.089 | 271,141 |
22 Abr 2024 | 0.096 | -0.0019 | -1.94% | 0.0993 | 0.0993 | 0.0913 | 209,129 |
19 Abr 2024 | 0.0979 | -0.0026 | -2.59% | 0.0962 | 0.1098 | 0.0913 | 636,740 |
18 Abr 2024 | 0.1005 | 0.0003 | 0.30% | 0.1002 | 0.1043 | 0.096 | 216,253 |
17 Abr 2024 | 0.1002 | -0.0038 | -3.65% | 0.101 | 0.107 | 0.10 | 367,520 |
16 Abr 2024 | 0.104 | -0.0085 | -7.56% | 0.1161 | 0.119 | 0.103 | 362,762 |
15 Abr 2024 | 0.1125 | -0.0024 | -2.09% | 0.11 | 0.128 | 0.105 | 1,164,601 |
12 Abr 2024 | 0.1149 | 0.0179 | 18.45% | 0.1001 | 0.1149 | 0.092 | 1,146,367 |
11 Abr 2024 | 0.097 | -0.0084 | -7.97% | 0.105 | 0.105 | 0.0934 | 577,662 |
10 Abr 2024 | 0.1054 | -0.0182 | -14.72% | 0.1237 | 0.1237 | 0.1002 | 1,014,123 |
09 Abr 2024 | 0.1236 | -0.0034 | -2.68% | 0.1375 | 0.1375 | 0.115 | 1,371,455 |
08 Abr 2024 | 0.127 | 0.025 | 24.51% | 0.1112 | 0.1388 | 0.1025 | 5,682,476 |
05 Abr 2024 | 0.102 | 0.031 | 43.66% | 0.0726 | 0.102 | 0.07 | 4,190,860 |
04 Abr 2024 | 0.071 | -0.0006 | -0.84% | 0.072 | 0.075 | 0.07 | 543,764 |
03 Abr 2024 | 0.0716 | -0.0008 | -1.10% | 0.0724 | 0.0749 | 0.0714 | 194,159 |
02 Abr 2024 | 0.0724 | -0.0011 | -1.50% | 0.0735 | 0.0774 | 0.071 | 603,255 |
28 Mar 2024 | 0.0735 | 0.0024 | 3.38% | 0.071 | 0.089 | 0.07 | 1,264,246 |
27 Mar 2024 | 0.0711 | -0.0004 | -0.56% | 0.072 | 0.0748 | 0.0699 | 289,879 |
26 Mar 2024 | 0.0715 | -0.0105 | -12.80% | 0.0799 | 0.0799 | 0.0715 | 629,760 |
25 Mar 2024 | 0.082 | 0.0021 | 2.63% | 0.0799 | 0.0829 | 0.075 | 221,672 |
22 Mar 2024 | 0.0799 | -0.0031 | -3.73% | 0.086 | 0.086 | 0.077 | 440,156 |
21 Mar 2024 | 0.083 | 0.0009 | 1.10% | 0.0869 | 0.1065 | 0.081 | 1,702,323 |
20 Mar 2024 | 0.0821 | -0.0111 | -11.91% | 0.0912 | 0.0979 | 0.081 | 549,880 |
19 Mar 2024 | 0.0932 | -0.0152 | -14.02% | 0.106 | 0.1099 | 0.086 | 1,825,409 |
18 Mar 2024 | 0.1084 | 0.0166 | 18.08% | 0.10 | 0.136 | 0.10 | 3,674,885 |