Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Visiativ | ALVIV | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.10 | 0.27% | 36.70 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 36.60 | 36.60 | 36.80 | 36.70 | 36.60 |
Resumen Histórico ALVIV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.30 | 37.00 | 36.30 | 36.51 | 57,750 | 0.40 | 1.10% |
| 1 Month | 36.30 | 37.00 | 36.20 | 36.50 | 16,079 | 0.40 | 1.10% |
| 3 Months | 35.70 | 37.00 | 35.70 | 36.37 | 8,174 | 1.00 | 2.80% |
| 6 Months | 24.20 | 37.00 | 23.70 | 35.32 | 7,151 | 12.50 | 51.65% |
| 1 Year | 31.50 | 37.00 | 20.00 | 33.44 | 4,493 | 5.20 | 16.51% |
| 3 Years | 20.00 | 38.30 | 19.20 | 30.38 | 3,734 | 16.70 | 83.50% |
| 5 Years | 21.15 | 38.30 | 14.52 | 25.98 | 4,339 | 15.55 | 73.52% |
ALVIV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 36.70 | 0.10 | 0.27% | 36.60 | 36.80 | 36.60 | 3,415 |
| 13 Jun 2024 | 36.60 | -0.10 | -0.27% | 36.60 | 36.80 | 36.60 | 4,069 |
| 12 Jun 2024 | 36.70 | 0.20 | 0.55% | 36.70 | 37.00 | 36.60 | 13,675 |
| 11 Jun 2024 | 36.50 | 0.00 | 0.00% | 36.40 | 37.00 | 36.30 | 263,748 |
| 10 Jun 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 0.00 |
| 07 Jun 2024 | 36.50 | 0.20 | 0.55% | 36.30 | 36.50 | 36.30 | 4,027 |
| 06 Jun 2024 | 36.30 | 0.00 | 0.00% | 36.40 | 36.40 | 36.30 | 348 |
| 05 Jun 2024 | 36.30 | 0.00 | 0.00% | 36.40 | 36.40 | 36.30 | 1,300 |
| 04 Jun 2024 | 36.30 | 0.00 | 0.00% | 36.30 | 36.30 | 36.30 | 458 |
| 03 Jun 2024 | 36.30 | -0.10 | -0.27% | 36.30 | 36.50 | 36.20 | 7,614 |
| 31 May 2024 | 36.40 | -0.10 | -0.27% | 36.50 | 36.50 | 36.30 | 3,524 |
| 30 May 2024 | 36.50 | 0.00 | 0.00% | 36.30 | 36.50 | 36.30 | 12,236 |
| 29 May 2024 | 36.50 | 0.20 | 0.55% | 36.30 | 36.50 | 36.30 | 488 |
| 28 May 2024 | 36.30 | 0.00 | 0.00% | 36.30 | 36.50 | 36.30 | 1,304 |
| 27 May 2024 | 36.30 | -0.20 | -0.55% | 36.50 | 36.50 | 36.30 | 193 |
| 24 May 2024 | 36.50 | 0.20 | 0.55% | 36.30 | 36.50 | 36.30 | 498 |
| 23 May 2024 | 36.30 | 0.00 | 0.00% | 36.30 | 36.40 | 36.30 | 1,932 |
| 22 May 2024 | 36.30 | 0.00 | 0.00% | 36.30 | 36.40 | 36.30 | 588 |
| 21 May 2024 | 36.30 | 0.00 | 0.00% | 36.30 | 36.30 | 36.30 | 14 |
| 20 May 2024 | 36.30 | -0.20 | -0.55% | 36.30 | 36.50 | 36.30 | 1,439 |
| 17 May 2024 | 36.50 | -0.10 | -0.27% | 36.30 | 36.60 | 36.30 | 887 |
| 16 May 2024 | 36.60 | 0.20 | 0.55% | 36.40 | 36.60 | 36.30 | 933 |
