US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
Visiativ (ALVIV)
Visiativ (ALVIV) Histórico

ALVIV Visiativ

36.70

0.10 (0.27%)

Última actualización: 02:07:03

Retrasado por 15 minutos

ALVIV Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
21 Jun 2024	36.60	-0.10	-0.27%	36.60	36.70	36.60	5,611
20 Jun 2024	36.70	0.00	0.00%	36.70	36.80	36.70	2,230
19 Jun 2024	36.70	-0.10	-0.27%	36.70	36.80	36.60	11,809
18 Jun 2024	36.80	0.20	0.55%	36.70	36.80	36.60	1,822
17 Jun 2024	36.60	-0.10	-0.27%	36.60	36.70	36.60	618
14 Jun 2024	36.70	0.10	0.27%	36.60	36.80	36.60	3,415
13 Jun 2024	36.60	-0.10	-0.27%	36.60	36.80	36.60	4,069
12 Jun 2024	36.70	0.20	0.55%	36.70	37.00	36.60	13,675
11 Jun 2024	36.50	0.00	0.00%	36.40	37.00	36.30	263,748
10 Jun 2024	36.50	0.00	0.00%	36.50	36.50	36.50	0.00
07 Jun 2024	36.50	0.20	0.55%	36.30	36.50	36.30	4,027
06 Jun 2024	36.30	0.00	0.00%	36.40	36.40	36.30	348
05 Jun 2024	36.30	0.00	0.00%	36.40	36.40	36.30	1,300
04 Jun 2024	36.30	0.00	0.00%	36.30	36.30	36.30	458
03 Jun 2024	36.30	-0.10	-0.27%	36.30	36.50	36.20	7,614
31 May 2024	36.40	-0.10	-0.27%	36.50	36.50	36.30	3,524
30 May 2024	36.50	0.00	0.00%	36.30	36.50	36.30	12,236
29 May 2024	36.50	0.20	0.55%	36.30	36.50	36.30	488
28 May 2024	36.30	0.00	0.00%	36.30	36.50	36.30	1,304
27 May 2024	36.30	-0.20	-0.55%	36.50	36.50	36.30	193
24 May 2024	36.50	0.20	0.55%	36.30	36.50	36.30	498
23 May 2024	36.30	0.00	0.00%	36.30	36.40	36.30	1,932
22 May 2024	36.30	0.00	0.00%	36.30	36.40	36.30	588
21 May 2024	36.30	0.00	0.00%	36.30	36.30	36.30	14
20 May 2024	36.30	-0.20	-0.55%	36.30	36.50	36.30	1,439
17 May 2024	36.50	-0.10	-0.27%	36.30	36.60	36.30	887
16 May 2024	36.60	0.20	0.55%	36.40	36.60	36.30	933
15 May 2024	36.40	0.00	0.00%	36.30	36.70	36.30	10,870
14 May 2024	36.40	0.00	0.00%	36.40	36.40	36.40	0.00
13 May 2024	36.40	0.10	0.28%	36.40	36.60	36.30	4,034
10 May 2024	36.30	-0.20	-0.55%	36.50	36.50	36.30	1,779
09 May 2024	36.50	0.10	0.27%	36.20	36.50	36.20	1,747
08 May 2024	36.40	0.10	0.28%	36.20	36.40	36.20	524
07 May 2024	36.30	0.10	0.28%	36.20	36.30	36.20	678
06 May 2024	36.20	0.10	0.28%	36.20	36.30	36.20	3,269
03 May 2024	36.10	-0.10	-0.28%	36.20	36.30	36.10	5,638
02 May 2024	36.20	0.10	0.28%	36.10	36.20	36.10	1,309
30 Abr 2024	36.10	-0.10	-0.28%	36.20	36.30	36.10	5,125
29 Abr 2024	36.20	0.00	0.00%	36.20	36.30	36.10	2,629
26 Abr 2024	36.20	0.10	0.28%	36.20	36.20	36.10	19
25 Abr 2024	36.10	-0.10	-0.28%	36.10	36.20	36.10	903
24 Abr 2024	36.20	0.10	0.28%	36.10	36.20	36.10	6,316
23 Abr 2024	36.10	-0.20	-0.55%	36.20	36.30	36.10	848
22 Abr 2024	36.30	0.20	0.55%	36.30	36.30	36.10	246
19 Abr 2024	36.10	-0.20	-0.55%	36.10	36.30	36.10	4,191
18 Abr 2024	36.30	0.00	0.00%	36.20	36.30	36.20	408
17 Abr 2024	36.30	0.10	0.28%	36.20	36.30	36.20	8,079
16 Abr 2024	36.20	0.00	0.00%	36.10	36.20	36.10	2,137
15 Abr 2024	36.20	0.00	0.00%	36.20	36.20	36.10	4,168
12 Abr 2024	36.20	0.00	0.00%	36.20	36.30	36.00	3,105
11 Abr 2024	36.20	0.00	0.00%	36.20	36.40	36.10	3,916
10 Abr 2024	36.20	-0.10	-0.28%	36.20	36.40	36.20	2,151
09 Abr 2024	36.30	0.20	0.55%	36.20	36.30	36.20	1,287
08 Abr 2024	36.10	0.00	0.00%	36.10	36.30	36.10	503
05 Abr 2024	36.10	-0.10	-0.28%	36.20	36.30	36.10	6,966
04 Abr 2024	36.20	0.30	0.84%	35.90	36.30	35.90	13,667
03 Abr 2024	35.90	0.00	0.00%	35.80	36.00	35.80	4,638
02 Abr 2024	35.90	0.10	0.28%	35.80	35.90	35.80	1,777
28 Mar 2024	35.80	0.10	0.28%	35.70	35.90	35.70	2,558
27 Mar 2024	35.70	-0.10	-0.28%	35.70	35.90	35.70	15,311
26 Mar 2024	35.80	0.00	0.00%	35.70	35.80	35.70	284

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones