Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ARCPF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 5.79 | 0.00 | 0.00% | 5.79 | 5.79 | 5.79 | 0.00 |
| 30 May 2024 | 5.79 | 0.00 | 0.00% | 5.78 | 5.79 | 5.65 | 602 |
| 29 May 2024 | 5.79 | 0.00 | 0.00% | 5.79 | 5.79 | 5.79 | 0.00 |
| 28 May 2024 | 5.79 | 0.00 | 0.00% | 5.79 | 5.79 | 5.79 | 0.00 |
| 27 May 2024 | 5.79 | 0.00 | 0.00% | 5.79 | 5.79 | 5.79 | 0.00 |
| 24 May 2024 | 5.79 | 0.00 | 0.00% | 5.79 | 5.79 | 5.79 | 7 |
| 23 May 2024 | 5.79 | 0.00 | 0.00% | 5.79 | 5.79 | 5.79 | 3 |
| 22 May 2024 | 5.79 | 0.01 | 0.17% | 5.79 | 5.79 | 5.79 | 35 |
| 21 May 2024 | 5.78 | -0.01 | -0.17% | 5.65 | 5.78 | 5.65 | 1,044 |
| 20 May 2024 | 5.79 | 0.00 | 0.00% | 5.79 | 5.79 | 5.79 | 0.00 |
| 17 May 2024 | 5.79 | 0.00 | 0.00% | 5.79 | 5.79 | 5.79 | 0.00 |
| 16 May 2024 | 5.79 | 0.00 | 0.00% | 5.79 | 5.79 | 5.79 | 0.00 |
| 15 May 2024 | 5.79 | 0.00 | 0.00% | 5.79 | 5.79 | 5.79 | 0.00 |
| 14 May 2024 | 5.79 | 0.48 | 9.04% | 5.79 | 5.79 | 5.75 | 71 |
| 13 May 2024 | 5.31 | -0.47 | -8.13% | 5.31 | 5.31 | 5.31 | 10 |
| 10 May 2024 | 5.78 | 0.00 | 0.00% | 5.78 | 5.78 | 5.78 | 0.00 |
| 09 May 2024 | 5.78 | 0.00 | 0.00% | 5.78 | 5.78 | 5.78 | 0.00 |
| 08 May 2024 | 5.78 | -0.22 | -3.67% | 5.79 | 5.79 | 5.25 | 67 |
| 07 May 2024 | 6.00 | 0.50 | 9.09% | 5.50 | 6.00 | 5.50 | 960 |
| 06 May 2024 | 5.50 | -0.50 | -8.33% | 5.50 | 5.50 | 5.50 | 1,043 |
| 03 May 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
| 02 May 2024 | 6.00 | 0.51 | 9.29% | 5.50 | 6.00 | 5.50 | 3,246 |
| 30 Abr 2024 | 5.49 | 0.06 | 1.10% | 5.49 | 5.49 | 5.48 | 2,050 |
| 29 Abr 2024 | 5.43 | -0.06 | -1.09% | 5.43 | 5.43 | 5.43 | 842 |
| 26 Abr 2024 | 5.49 | 0.00 | 0.00% | 5.49 | 5.49 | 5.49 | 0.00 |
| 25 Abr 2024 | 5.49 | 0.00 | 0.00% | 5.49 | 5.49 | 5.49 | 0.00 |
| 24 Abr 2024 | 5.49 | 0.24 | 4.57% | 5.49 | 5.49 | 5.49 | 15 |
| 23 Abr 2024 | 5.25 | -0.24 | -4.37% | 5.45 | 5.48 | 5.25 | 3,580 |
| 22 Abr 2024 | 5.49 | 0.19 | 3.58% | 5.12 | 5.49 | 5.12 | 28,841 |
| 19 Abr 2024 | 5.30 | 0.03 | 0.57% | 5.29 | 5.30 | 5.29 | 530 |
| 18 Abr 2024 | 5.27 | 0.00 | 0.00% | 5.27 | 5.27 | 5.27 | 0.00 |
| 17 Abr 2024 | 5.27 | 0.02 | 0.38% | 5.30 | 5.30 | 5.27 | 1,029 |
| 16 Abr 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0.00 |
| 15 Abr 2024 | 5.25 | -0.05 | -0.94% | 5.25 | 5.25 | 5.25 | 1,000 |
| 12 Abr 2024 | 5.30 | 0.05 | 0.95% | 5.20 | 5.30 | 5.20 | 1,492 |
| 11 Abr 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0.00 |
| 10 Abr 2024 | 5.25 | 0.00 | 0.00% | 5.11 | 5.25 | 5.03 | 2,298 |
| 09 Abr 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 5 |
| 08 Abr 2024 | 5.25 | 0.01 | 0.19% | 5.25 | 5.25 | 5.25 | 10 |
| 05 Abr 2024 | 5.24 | -0.06 | -1.13% | 5.04 | 5.30 | 5.04 | 2,188 |
| 04 Abr 2024 | 5.30 | 0.10 | 1.92% | 5.20 | 5.30 | 5.20 | 1,657 |
| 03 Abr 2024 | 5.20 | 0.01 | 0.19% | 5.20 | 5.20 | 5.20 | 2,274 |
| 02 Abr 2024 | 5.19 | -0.01 | -0.19% | 5.19 | 5.19 | 5.19 | 5 |
| 28 Mar 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
| 27 Mar 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
| 26 Mar 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
| 25 Mar 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
| 22 Mar 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 117 |
| 21 Mar 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
| 20 Mar 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 2 |
| 19 Mar 2024 | 5.20 | 0.05 | 0.97% | 5.20 | 5.20 | 5.20 | 15 |
| 18 Mar 2024 | 5.15 | 0.20 | 4.04% | 5.15 | 5.15 | 5.00 | 127 |
| 15 Mar 2024 | 4.95 | -0.25 | -4.81% | 4.95 | 4.95 | 4.95 | 150 |
| 14 Mar 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
| 13 Mar 2024 | 5.20 | 0.00 | 0.00% | 4.95 | 5.20 | 4.95 | 360 |
| 12 Mar 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
| 11 Mar 2024 | 5.20 | 0.25 | 5.05% | 5.20 | 5.20 | 5.20 | 25 |
| 08 Mar 2024 | 4.95 | -0.25 | -4.81% | 4.95 | 4.95 | 4.95 | 83 |
| 07 Mar 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
| 06 Mar 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
| 05 Mar 2024 | 5.20 | 0.00 | 0.00% | 4.95 | 5.20 | 4.95 | 825 |
| 04 Mar 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
