Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Arcona Property Fund NV | ARCPF | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.79 | 5.79 |
Resumen Histórico ARCPF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.31 | 5.31 | 5.31 | 5.31 | 10 | 0.48 | 9.04% |
1 Month | 5.29 | 6.00 | 5.12 | 5.52 | 3,744 | 0.50 | 9.45% |
3 Months | 4.50 | 6.00 | 4.50 | 5.42 | 1,768 | 1.29 | 28.67% |
6 Months | 4.60 | 6.00 | 3.80 | 5.11 | 2,244 | 1.19 | 25.87% |
1 Year | 5.30 | 6.00 | 3.80 | 5.05 | 2,849 | 0.49 | 9.25% |
3 Years | 5.45 | 7.50 | 3.80 | 5.91 | 2,776 | 0.34 | 6.24% |
5 Years | 7.27 | 7.50 | 3.40 | 5.65 | 2,311 | -1.48 | -20.36% |
ARCPF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 5.79 | 0.00 | 0.00% | 5.79 | 5.79 | 5.79 | 0.00 |
15 May 2024 | 5.79 | 0.48 | 9.04% | 5.79 | 5.79 | 5.79 | 0.00 |
14 May 2024 | 5.31 | 0.00 | 0.00% | 5.31 | 5.31 | 5.31 | 0.00 |
13 May 2024 | 5.31 | -0.47 | -8.13% | 5.31 | 5.31 | 5.31 | 10 |
10 May 2024 | 5.78 | 0.00 | 0.00% | 5.78 | 5.78 | 5.78 | 0.00 |
09 May 2024 | 5.78 | 0.00 | 0.00% | 5.78 | 5.78 | 5.78 | 0.00 |
08 May 2024 | 5.78 | -0.22 | -3.67% | 5.79 | 5.79 | 5.25 | 67 |
07 May 2024 | 6.00 | 0.50 | 9.09% | 5.50 | 6.00 | 5.50 | 960 |
06 May 2024 | 5.50 | -0.50 | -8.33% | 5.50 | 5.50 | 5.50 | 1,043 |
03 May 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
02 May 2024 | 6.00 | 0.51 | 9.29% | 5.50 | 6.00 | 5.50 | 3,246 |
30 Abr 2024 | 5.49 | 0.06 | 1.10% | 5.49 | 5.49 | 5.48 | 2,050 |
29 Abr 2024 | 5.43 | -0.06 | -1.09% | 5.43 | 5.43 | 5.43 | 842 |
26 Abr 2024 | 5.49 | 0.00 | 0.00% | 5.49 | 5.49 | 5.49 | 0.00 |
25 Abr 2024 | 5.49 | 0.00 | 0.00% | 5.49 | 5.49 | 5.49 | 0.00 |
24 Abr 2024 | 5.49 | 0.24 | 4.57% | 5.49 | 5.49 | 5.49 | 15 |
23 Abr 2024 | 5.25 | -0.24 | -4.37% | 5.45 | 5.48 | 5.25 | 3,580 |
22 Abr 2024 | 5.49 | 0.19 | 3.58% | 5.12 | 5.49 | 5.12 | 28,841 |
19 Abr 2024 | 5.30 | 0.03 | 0.57% | 5.29 | 5.30 | 5.29 | 530 |
18 Abr 2024 | 5.27 | 0.00 | 0.00% | 5.27 | 5.27 | 5.27 | 0.00 |
17 Abr 2024 | 5.27 | 0.02 | 0.38% | 5.30 | 5.30 | 5.27 | 1,029 |