Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euronext Asia Pacific 500 NR | AS5NR | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,282.43 | 2,271.20 |
Resumen Histórico AS5NR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AS5NR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 2,271.20 | 12.37 | 0.55% | 2,271.20 | 2,271.20 | 2,271.20 | 0 |
17 Jun 2024 | 2,258.83 | -42.62 | -1.85% | 2,258.83 | 2,258.83 | 2,258.83 | 0 |
14 Jun 2024 | 2,301.45 | 12.72 | 0.56% | 2,301.45 | 2,301.45 | 2,301.45 | 0 |
13 Jun 2024 | 2,288.73 | -9.07 | -0.39% | 2,288.73 | 2,288.73 | 2,288.73 | 0 |
12 Jun 2024 | 2,297.80 | -19.98 | -0.86% | 2,297.80 | 2,297.80 | 2,297.80 | 0 |
11 Jun 2024 | 2,317.78 | 18.39 | 0.80% | 2,317.78 | 2,317.78 | 2,317.78 | 0 |
10 Jun 2024 | 2,299.39 | 0.00 | 0.00% | 2,299.39 | 2,299.39 | 2,299.39 | 0 |
07 Jun 2024 | 2,299.39 | -0.84 | -0.04% | 2,299.39 | 2,299.39 | 2,299.39 | 0 |
06 Jun 2024 | 2,300.23 | 13.06 | 0.57% | 2,300.23 | 2,300.23 | 2,300.23 | 0 |
05 Jun 2024 | 2,287.17 | -34.30 | -1.48% | 2,287.17 | 2,287.17 | 2,287.17 | 0 |
04 Jun 2024 | 2,321.47 | 2.31 | 0.10% | 2,321.47 | 2,321.47 | 2,321.47 | 0 |
03 Jun 2024 | 2,319.16 | 29.43 | 1.29% | 2,319.16 | 2,319.16 | 2,319.16 | 0 |
31 May 2024 | 2,289.73 | 22.34 | 0.99% | 2,289.73 | 2,289.73 | 2,289.73 | 0 |
30 May 2024 | 2,267.39 | -10.51 | -0.46% | 2,267.39 | 2,267.39 | 2,267.39 | 0 |
29 May 2024 | 2,277.90 | -20.88 | -0.91% | 2,277.90 | 2,277.90 | 2,277.90 | 0 |
28 May 2024 | 2,298.78 | -4.10 | -0.18% | 2,298.78 | 2,298.78 | 2,298.78 | 0 |
27 May 2024 | 2,302.88 | 22.19 | 0.97% | 2,302.88 | 2,302.88 | 2,302.88 | 0 |
24 May 2024 | 2,280.69 | -18.94 | -0.82% | 2,280.69 | 2,280.69 | 2,280.69 | 0 |
23 May 2024 | 2,299.63 | 3.15 | 0.14% | 2,299.63 | 2,299.63 | 2,299.63 | 0 |
22 May 2024 | 2,296.48 | -15.56 | -0.67% | 2,296.48 | 2,296.48 | 2,296.48 | 0 |
21 May 2024 | 2,312.04 | -7.10 | -0.31% | 2,312.04 | 2,312.04 | 2,312.04 | 0 |
20 May 2024 | 2,319.14 | 11.09 | 0.48% | 2,319.14 | 2,319.14 | 2,319.14 | 0 |