Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
AS5NR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 2,310.34 | 2.88 | 0.12% | 2,310.34 | 2,310.34 | 2,310.34 | 0 |
| 25 Jun 2024 | 2,307.46 | 38.44 | 1.69% | 2,307.46 | 2,307.46 | 2,307.46 | 0 |
| 24 Jun 2024 | 2,269.02 | -4.36 | -0.19% | 2,269.02 | 2,269.02 | 2,269.02 | 0 |
| 21 Jun 2024 | 2,273.38 | -2.41 | -0.11% | 2,273.38 | 2,273.38 | 2,273.38 | 0 |
| 20 Jun 2024 | 2,275.79 | -6.64 | -0.29% | 2,275.79 | 2,275.79 | 2,275.79 | 0 |
| 19 Jun 2024 | 2,282.43 | 11.23 | 0.49% | 2,282.43 | 2,282.43 | 2,282.43 | 0 |
| 18 Jun 2024 | 2,271.20 | 12.37 | 0.55% | 2,271.20 | 2,271.20 | 2,271.20 | 0 |
| 17 Jun 2024 | 2,258.83 | -42.62 | -1.85% | 2,258.83 | 2,258.83 | 2,258.83 | 0 |
| 14 Jun 2024 | 2,301.45 | 12.72 | 0.56% | 2,301.45 | 2,301.45 | 2,301.45 | 0 |
| 13 Jun 2024 | 2,288.73 | -9.07 | -0.39% | 2,288.73 | 2,288.73 | 2,288.73 | 0 |
| 12 Jun 2024 | 2,297.80 | -19.98 | -0.86% | 2,297.80 | 2,297.80 | 2,297.80 | 0 |
| 11 Jun 2024 | 2,317.78 | 18.39 | 0.80% | 2,317.78 | 2,317.78 | 2,317.78 | 0 |
| 10 Jun 2024 | 2,299.39 | 0.00 | 0.00% | 2,299.39 | 2,299.39 | 2,299.39 | 0 |
| 07 Jun 2024 | 2,299.39 | -0.84 | -0.04% | 2,299.39 | 2,299.39 | 2,299.39 | 0 |
| 06 Jun 2024 | 2,300.23 | 13.06 | 0.57% | 2,300.23 | 2,300.23 | 2,300.23 | 0 |
| 05 Jun 2024 | 2,287.17 | -34.30 | -1.48% | 2,287.17 | 2,287.17 | 2,287.17 | 0 |
| 04 Jun 2024 | 2,321.47 | 2.31 | 0.10% | 2,321.47 | 2,321.47 | 2,321.47 | 0 |
| 03 Jun 2024 | 2,319.16 | 29.43 | 1.29% | 2,319.16 | 2,319.16 | 2,319.16 | 0 |
| 31 May 2024 | 2,289.73 | 22.34 | 0.99% | 2,289.73 | 2,289.73 | 2,289.73 | 0 |
| 30 May 2024 | 2,267.39 | -10.51 | -0.46% | 2,267.39 | 2,267.39 | 2,267.39 | 0 |
| 29 May 2024 | 2,277.90 | -20.88 | -0.91% | 2,277.90 | 2,277.90 | 2,277.90 | 0 |
| 28 May 2024 | 2,298.78 | -4.10 | -0.18% | 2,298.78 | 2,298.78 | 2,298.78 | 0 |
| 27 May 2024 | 2,302.88 | 22.19 | 0.97% | 2,302.88 | 2,302.88 | 2,302.88 | 0 |
| 24 May 2024 | 2,280.69 | -18.94 | -0.82% | 2,280.69 | 2,280.69 | 2,280.69 | 0 |
| 23 May 2024 | 2,299.63 | 3.15 | 0.14% | 2,299.63 | 2,299.63 | 2,299.63 | 0 |
| 22 May 2024 | 2,296.48 | -15.56 | -0.67% | 2,296.48 | 2,296.48 | 2,296.48 | 0 |
| 21 May 2024 | 2,312.04 | -7.10 | -0.31% | 2,312.04 | 2,312.04 | 2,312.04 | 0 |
| 20 May 2024 | 2,319.14 | 11.09 | 0.48% | 2,319.14 | 2,319.14 | 2,319.14 | 0 |
| 17 May 2024 | 2,308.05 | 0.66 | 0.03% | 2,308.05 | 2,308.05 | 2,308.05 | 0 |
| 16 May 2024 | 2,307.39 | 13.19 | 0.57% | 2,307.39 | 2,307.39 | 2,307.39 | 0 |
| 15 May 2024 | 2,294.20 | 4.00 | 0.17% | 2,294.20 | 2,294.20 | 2,294.20 | 0 |
| 14 May 2024 | 2,290.20 | 0.00 | 0.00% | 2,290.20 | 2,290.20 | 2,290.20 | 0 |
| 13 May 2024 | 2,290.20 | -8.83 | -0.38% | 2,290.20 | 2,290.20 | 2,290.20 | 0 |
| 10 May 2024 | 2,299.03 | 12.76 | 0.56% | 2,299.03 | 2,299.03 | 2,299.03 | 0 |
| 09 May 2024 | 2,286.27 | -2.40 | -0.10% | 2,286.27 | 2,286.27 | 2,286.27 | 0 |
| 08 May 2024 | 2,288.67 | -34.86 | -1.50% | 2,288.67 | 2,288.67 | 2,288.67 | 0 |
| 07 May 2024 | 2,323.53 | 11.94 | 0.52% | 2,323.53 | 2,323.53 | 2,323.53 | 0 |
| 06 May 2024 | 2,311.59 | -8.22 | -0.35% | 2,311.59 | 2,311.59 | 2,311.59 | 0 |
| 03 May 2024 | 2,319.81 | 6.17 | 0.27% | 2,319.81 | 2,319.81 | 2,319.81 | 0 |
| 02 May 2024 | 2,313.64 | 29.16 | 1.28% | 2,313.64 | 2,313.64 | 2,313.64 | 0 |
| 30 Abr 2024 | 2,284.48 | 28.86 | 1.28% | 2,284.48 | 2,284.48 | 2,284.48 | 0 |
| 29 Abr 2024 | 2,255.62 | 6.67 | 0.30% | 2,255.62 | 2,255.62 | 2,255.62 | 0 |
| 26 Abr 2024 | 2,248.95 | -0.20 | -0.01% | 2,248.95 | 2,248.95 | 2,248.95 | 0 |
| 25 Abr 2024 | 2,249.15 | -38.29 | -1.67% | 2,249.15 | 2,249.15 | 2,249.15 | 0 |
| 24 Abr 2024 | 2,287.44 | 32.58 | 1.44% | 2,287.44 | 2,287.44 | 2,287.44 | 0 |
| 23 Abr 2024 | 2,254.86 | -0.89 | -0.04% | 2,254.86 | 2,254.86 | 2,254.86 | 0 |
| 22 Abr 2024 | 2,255.75 | 33.70 | 1.52% | 2,255.75 | 2,255.75 | 2,255.75 | 0 |
| 19 Abr 2024 | 2,222.05 | -40.58 | -1.79% | 2,222.05 | 2,222.05 | 2,222.05 | 0 |
| 18 Abr 2024 | 2,262.63 | 8.23 | 0.37% | 2,262.63 | 2,262.63 | 2,262.63 | 0 |
| 17 Abr 2024 | 2,254.40 | -20.56 | -0.90% | 2,254.40 | 2,254.40 | 2,254.40 | 0 |
| 16 Abr 2024 | 2,274.96 | -53.87 | -2.31% | 2,274.96 | 2,274.96 | 2,274.96 | 0 |
| 15 Abr 2024 | 2,328.83 | -24.36 | -1.04% | 2,328.83 | 2,328.83 | 2,328.83 | 0 |
| 12 Abr 2024 | 2,353.19 | 19.12 | 0.82% | 2,353.19 | 2,353.19 | 2,353.19 | 0 |
| 11 Abr 2024 | 2,334.07 | 3.38 | 0.15% | 2,334.07 | 2,334.07 | 2,334.07 | 0 |
| 10 Abr 2024 | 2,330.69 | -3.82 | -0.16% | 2,330.69 | 2,330.69 | 2,330.69 | 0 |
| 09 Abr 2024 | 2,334.51 | 22.80 | 0.99% | 2,334.51 | 2,334.51 | 2,334.51 | 0 |
| 08 Abr 2024 | 2,311.71 | 8.41 | 0.37% | 2,311.71 | 2,311.71 | 2,311.71 | 0 |
| 05 Abr 2024 | 2,303.30 | -13.56 | -0.59% | 2,303.30 | 2,303.30 | 2,303.30 | 0 |
| 04 Abr 2024 | 2,316.86 | 15.27 | 0.66% | 2,316.86 | 2,316.86 | 2,316.86 | 0 |
| 03 Abr 2024 | 2,301.59 | -27.08 | -1.16% | 2,301.59 | 2,301.59 | 2,301.59 | 0 |
| 02 Abr 2024 | 2,328.67 | -14.80 | -0.63% | 2,328.67 | 2,328.67 | 2,328.67 | 0 |
