Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishares III Plc | ASIG | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0063 | 0.13% | 4.9163 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.8894 | 4.8894 | 4.9163 | 4.9163 | 4.91 |
Resumen Histórico ASIG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ASIG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 4.9163 | 0.01 | 0.13% | 4.8894 | 4.9163 | 4.8894 | 30,247 |
| 20 Jun 2024 | 4.91 | -0.01 | -0.20% | 4.9166 | 4.9171 | 4.9053 | 24,062 |
| 19 Jun 2024 | 4.9199 | 0.01 | 0.24% | 4.9038 | 4.9355 | 4.8979 | 13,425 |
| 18 Jun 2024 | 4.9079 | 0.00 | 0.06% | 4.906 | 4.9172 | 4.8983 | 51,138 |
| 17 Jun 2024 | 4.9049 | -0.02 | -0.34% | 4.9152 | 4.9164 | 4.9049 | 8,713 |
| 14 Jun 2024 | 4.9218 | 0.01 | 0.13% | 4.9159 | 4.9283 | 4.9077 | 14,247 |
| 13 Jun 2024 | 4.9155 | -0.01 | -0.23% | 4.9066 | 4.917 | 4.9034 | 42,852 |
| 12 Jun 2024 | 4.9267 | 0.05 | 1.10% | 4.8889 | 4.9273 | 4.8889 | 7,618 |
| 11 Jun 2024 | 4.873 | -0.01 | -0.19% | 4.8771 | 4.8895 | 4.873 | 7,909 |
| 10 Jun 2024 | 4.8822 | 0.00 | -0.04% | 4.8791 | 4.8823 | 4.8789 | 112,528 |
| 07 Jun 2024 | 4.8842 | -0.01 | -0.29% | 4.8901 | 4.90 | 4.8842 | 159,725 |
| 06 Jun 2024 | 4.8982 | 0.00 | -0.04% | 4.9009 | 4.9096 | 4.897 | 27,297 |
| 05 Jun 2024 | 4.9001 | 0.00 | -0.01% | 4.8936 | 4.9002 | 4.8852 | 37,372 |
| 04 Jun 2024 | 4.9007 | 0.03 | 0.54% | 4.8833 | 4.9007 | 4.8833 | 11,932 |
| 03 Jun 2024 | 4.8746 | 0.02 | 0.31% | 4.8635 | 4.8746 | 4.8604 | 745 |
| 31 May 2024 | 4.8593 | 0.02 | 0.37% | 4.8408 | 4.8693 | 4.8408 | 40,866 |
| 30 May 2024 | 4.8414 | 0.01 | 0.26% | 4.8332 | 4.8414 | 4.8332 | 21,389 |
| 29 May 2024 | 4.8289 | -0.01 | -0.28% | 4.838 | 4.8445 | 4.8289 | 1,706 |
| 28 May 2024 | 4.8427 | -0.02 | -0.33% | 4.8297 | 4.8589 | 4.8297 | 3,757 |
| 27 May 2024 | 4.8585 | 0.00 | 0.03% | 4.8738 | 4.8738 | 4.845 | 991 |
| 24 May 2024 | 4.857 | 0.01 | 0.30% | 4.8535 | 4.857 | 4.8419 | 45,835 |
| 23 May 2024 | 4.8424 | -0.01 | -0.19% | 4.8617 | 4.8673 | 4.8424 | 12,933 |
