Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ASIG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 4.9028 | 0.02 | 0.50% | 4.8731 | 4.9057 | 4.8731 | 323,744 |
| 26 Jun 2024 | 4.8783 | -0.04 | -0.78% | 4.9136 | 4.9148 | 4.8783 | 448,991 |
| 25 Jun 2024 | 4.9166 | 0.00 | 0.09% | 4.9142 | 4.9193 | 4.9033 | 6,525 |
| 24 Jun 2024 | 4.9121 | 0.00 | -0.09% | 4.9135 | 4.9136 | 4.9114 | 16,330 |
| 21 Jun 2024 | 4.9163 | 0.01 | 0.13% | 4.8894 | 4.9163 | 4.8894 | 30,247 |
| 20 Jun 2024 | 4.91 | -0.01 | -0.20% | 4.9166 | 4.9171 | 4.9053 | 24,062 |
| 19 Jun 2024 | 4.9199 | 0.01 | 0.24% | 4.9038 | 4.9355 | 4.8979 | 13,425 |
| 18 Jun 2024 | 4.9079 | 0.00 | 0.06% | 4.906 | 4.9172 | 4.8983 | 51,138 |
| 17 Jun 2024 | 4.9049 | -0.02 | -0.34% | 4.9152 | 4.9164 | 4.9049 | 8,713 |
| 14 Jun 2024 | 4.9218 | 0.01 | 0.13% | 4.9159 | 4.9283 | 4.9077 | 14,247 |
| 13 Jun 2024 | 4.9155 | -0.01 | -0.23% | 4.9066 | 4.917 | 4.9034 | 42,852 |
| 12 Jun 2024 | 4.9267 | 0.05 | 1.10% | 4.8889 | 4.9273 | 4.8889 | 7,618 |
| 11 Jun 2024 | 4.873 | -0.01 | -0.23% | 4.8771 | 4.8895 | 4.873 | 7,909 |
| 10 Jun 2024 | 4.8842 | 0.00 | 0.00% | 4.8842 | 4.8842 | 4.8842 | 0 |
| 07 Jun 2024 | 4.8842 | -0.01 | -0.29% | 4.8901 | 4.90 | 4.8842 | 159,725 |
| 06 Jun 2024 | 4.8982 | 0.00 | -0.04% | 4.9009 | 4.9096 | 4.897 | 27,297 |
| 05 Jun 2024 | 4.9001 | 0.00 | -0.01% | 4.8936 | 4.9002 | 4.8852 | 37,372 |
| 04 Jun 2024 | 4.9007 | 0.03 | 0.54% | 4.8833 | 4.9007 | 4.8833 | 11,932 |
| 03 Jun 2024 | 4.8746 | 0.02 | 0.31% | 4.8635 | 4.8746 | 4.8604 | 745 |
| 31 May 2024 | 4.8593 | 0.02 | 0.37% | 4.8408 | 4.8693 | 4.8408 | 40,866 |
| 30 May 2024 | 4.8414 | 0.01 | 0.26% | 4.8332 | 4.8414 | 4.8332 | 21,389 |
| 29 May 2024 | 4.8289 | -0.01 | -0.28% | 4.838 | 4.8445 | 4.8289 | 1,706 |
| 28 May 2024 | 4.8427 | -0.02 | -0.33% | 4.8297 | 4.8589 | 4.8297 | 3,757 |
| 27 May 2024 | 4.8585 | 0.00 | 0.03% | 4.8738 | 4.8738 | 4.845 | 991 |
| 24 May 2024 | 4.857 | 0.01 | 0.30% | 4.8535 | 4.857 | 4.8419 | 45,835 |
| 23 May 2024 | 4.8424 | -0.01 | -0.19% | 4.8617 | 4.8673 | 4.8424 | 12,933 |
| 22 May 2024 | 4.8517 | -0.02 | -0.31% | 4.8351 | 4.8643 | 4.8351 | 28,718 |
| 21 May 2024 | 4.8669 | 0.01 | 0.28% | 4.8697 | 4.8697 | 4.8638 | 1,400 |
| 20 May 2024 | 4.8534 | 0.00 | -0.03% | 4.84 | 4.8638 | 4.84 | 44,566 |
| 17 May 2024 | 4.8547 | -0.02 | -0.47% | 4.8469 | 4.868 | 4.8469 | 19,543 |
| 16 May 2024 | 4.8774 | 0.00 | 0.08% | 4.8721 | 4.8809 | 4.8646 | 93,648 |
| 15 May 2024 | 4.8733 | 0.04 | 0.77% | 4.8321 | 4.8733 | 4.8321 | 3,997 |
| 14 May 2024 | 4.8362 | 0.00 | 0.00% | 4.8362 | 4.8362 | 4.8362 | 0 |
| 13 May 2024 | 4.8362 | -0.01 | -0.19% | 4.836 | 4.849 | 4.8352 | 3,449 |
| 10 May 2024 | 4.8452 | 0.00 | 0.07% | 4.8384 | 4.8492 | 4.8384 | 2,676 |
| 09 May 2024 | 4.842 | 0.00 | 0.04% | 4.8339 | 4.842 | 4.8319 | 9,380 |
| 08 May 2024 | 4.8403 | 0.00 | -0.07% | 4.8379 | 4.8417 | 4.8379 | 4,746 |
| 07 May 2024 | 4.8436 | 0.00 | -0.01% | 4.8423 | 4.855 | 4.8383 | 3,718 |
| 06 May 2024 | 4.8442 | 0.00 | 0.08% | 4.8377 | 4.8446 | 4.8331 | 600 |
| 03 May 2024 | 4.8405 | 0.02 | 0.51% | 4.8199 | 4.8405 | 4.8198 | 984 |
| 02 May 2024 | 4.8157 | 0.01 | 0.22% | 4.7858 | 4.8157 | 4.7858 | 5,221 |
| 30 Abr 2024 | 4.8049 | 0.00 | -0.10% | 4.8045 | 4.8072 | 4.8016 | 1,167 |
| 29 Abr 2024 | 4.8096 | 0.01 | 0.12% | 4.80 | 4.8106 | 4.7995 | 983 |
| 26 Abr 2024 | 4.8039 | 0.02 | 0.48% | 4.7929 | 4.8048 | 4.7877 | 3,309 |
| 25 Abr 2024 | 4.7809 | -0.03 | -0.59% | 4.8019 | 4.8019 | 4.7809 | 11,095 |
| 24 Abr 2024 | 4.8092 | 0.00 | -0.02% | 4.8014 | 4.8095 | 4.7986 | 517 |
| 23 Abr 2024 | 4.8104 | 0.01 | 0.18% | 4.7752 | 4.8104 | 4.7752 | 10,939 |
| 22 Abr 2024 | 4.8019 | -0.01 | -0.18% | 4.7981 | 4.8045 | 4.7844 | 377 |
| 19 Abr 2024 | 4.8104 | 0.02 | 0.48% | 4.8032 | 4.8104 | 4.8032 | 13,717 |
| 18 Abr 2024 | 4.7873 | -0.02 | -0.38% | 4.8074 | 4.8096 | 4.7873 | 56,626 |
| 17 Abr 2024 | 4.8055 | 0.01 | 0.11% | 4.8134 | 4.8134 | 4.7948 | 20,609 |
| 16 Abr 2024 | 4.8002 | 0.02 | 0.37% | 4.8167 | 4.8167 | 4.7973 | 12,816 |
| 15 Abr 2024 | 4.7827 | -0.04 | -0.77% | 4.808 | 4.8123 | 4.7827 | 171,808 |
| 12 Abr 2024 | 4.82 | 0.01 | 0.27% | 4.8056 | 4.8237 | 4.8056 | 45,456 |
| 11 Abr 2024 | 4.8072 | 0.01 | 0.14% | 4.8008 | 4.8141 | 4.7985 | 83,921 |
| 10 Abr 2024 | 4.8007 | -0.04 | -0.82% | 4.8333 | 4.8425 | 4.7998 | 1,160 |
| 09 Abr 2024 | 4.8402 | 0.02 | 0.35% | 4.8503 | 4.8503 | 4.8349 | 16,732 |
| 08 Abr 2024 | 4.8233 | -0.02 | -0.39% | 4.8216 | 4.8317 | 4.8216 | 3,781 |
| 05 Abr 2024 | 4.8421 | -0.01 | -0.12% | 4.8393 | 4.8467 | 4.8393 | 144,662 |
| 04 Abr 2024 | 4.8481 | 0.02 | 0.32% | 4.8292 | 4.8484 | 4.8292 | 99,892 |
| 03 Abr 2024 | 4.8327 | 0.00 | 0.07% | 4.8277 | 4.8334 | 4.8277 | 16,423 |
| 02 Abr 2024 | 4.8291 | -0.03 | -0.55% | 4.8496 | 4.8496 | 4.8094 | 85,438 |
