Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ASM International NV | ASM | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 10.00 | 1.57% | 648.80 | 20:00:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 645.20 | 644.40 | 658.60 | 648.80 | 638.80 |
Resumen Histórico ASM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 613.00 | 658.60 | 605.00 | 624.84 | 97,975 | 35.80 | 5.84% |
| 1 Month | 582.00 | 658.60 | 511.80 | 586.18 | 154,086 | 66.80 | 11.48% |
| 3 Months | 579.40 | 658.60 | 511.80 | 578.43 | 142,259 | 69.40 | 11.98% |
| 6 Months | 453.00 | 658.60 | 425.45 | 533.62 | 134,483 | 195.80 | 43.22% |
| 1 Year | 341.00 | 658.60 | 337.20 | 458.60 | 151,173 | 307.80 | 90.26% |
| 3 Years | 231.50 | 658.60 | 193.72 | 337.55 | 217,811 | 417.30 | 180.26% |
| 5 Years | 56.86 | 658.60 | 51.10 | 240.03 | 251,537 | 591.94 | 1,041.05% |
ASM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 648.80 | 10.00 | 1.57% | 645.20 | 658.60 | 644.40 | 160,469 |
| 15 May 2024 | 638.80 | 17.80 | 2.87% | 630.00 | 643.60 | 617.60 | 149,828 |
| 14 May 2024 | 621.00 | 0.20 | 0.03% | 618.60 | 623.20 | 613.00 | 103,828 |
| 13 May 2024 | 620.80 | -1.00 | -0.16% | 624.00 | 625.20 | 611.60 | 82,683 |
| 10 May 2024 | 621.80 | 12.00 | 1.97% | 610.00 | 625.20 | 608.40 | 79,001 |
| 09 May 2024 | 609.80 | -4.80 | -0.78% | 613.00 | 613.00 | 605.00 | 74,535 |
| 08 May 2024 | 614.60 | -5.80 | -0.93% | 615.60 | 623.80 | 612.20 | 87,646 |
| 07 May 2024 | 620.40 | 18.00 | 2.99% | 607.40 | 623.00 | 601.80 | 125,286 |
| 06 May 2024 | 602.40 | 3.60 | 0.60% | 601.00 | 604.40 | 595.40 | 70,537 |
| 03 May 2024 | 598.80 | 17.00 | 2.92% | 585.80 | 600.60 | 582.60 | 123,624 |
| 02 May 2024 | 581.80 | -13.40 | -2.25% | 578.40 | 595.20 | 575.20 | 144,216 |
| 30 Abr 2024 | 595.20 | -1.20 | -0.20% | 599.00 | 605.20 | 592.60 | 119,073 |
| 29 Abr 2024 | 596.40 | -27.40 | -4.39% | 622.00 | 622.40 | 596.40 | 172,233 |
| 26 Abr 2024 | 623.80 | 42.20 | 7.26% | 594.00 | 633.00 | 589.80 | 312,016 |
| 25 Abr 2024 | 581.60 | -8.40 | -1.42% | 585.20 | 594.60 | 575.00 | 196,604 |
| 24 Abr 2024 | 590.00 | 58.40 | 10.99% | 600.00 | 608.00 | 582.00 | 313,308 |
| 23 Abr 2024 | 531.60 | 16.20 | 3.14% | 523.80 | 532.40 | 517.60 | 122,865 |
| 22 Abr 2024 | 515.40 | -7.60 | -1.45% | 518.40 | 523.60 | 511.80 | 151,496 |
| 19 Abr 2024 | 523.00 | -21.80 | -4.00% | 535.80 | 539.60 | 523.00 | 210,760 |
| 18 Abr 2024 | 544.80 | -35.40 | -6.10% | 582.00 | 583.40 | 542.20 | 288,103 |
| 17 Abr 2024 | 580.20 | -20.60 | -3.43% | 573.40 | 608.60 | 571.00 | 187,830 |
