Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
ASM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 640.20 | -10.80 | -1.66% | 650.60 | 655.60 | 640.20 | 177,796 |
| 30 May 2024 | 651.00 | -6.00 | -0.91% | 653.20 | 660.40 | 651.00 | 55,771 |
| 29 May 2024 | 657.00 | -9.20 | -1.38% | 670.00 | 670.00 | 652.20 | 94,281 |
| 28 May 2024 | 666.20 | 3.80 | 0.57% | 664.00 | 672.60 | 661.40 | 76,695 |
| 27 May 2024 | 662.40 | -5.80 | -0.87% | 668.00 | 669.00 | 659.60 | 53,398 |
| 24 May 2024 | 668.20 | -5.60 | -0.83% | 665.60 | 668.20 | 657.20 | 99,487 |
| 23 May 2024 | 673.80 | 15.60 | 2.37% | 672.00 | 677.60 | 662.60 | 130,651 |
| 22 May 2024 | 658.20 | 0.20 | 0.03% | 652.20 | 664.80 | 652.00 | 120,273 |
| 21 May 2024 | 658.00 | 3.00 | 0.46% | 655.00 | 659.20 | 649.20 | 102,948 |
| 20 May 2024 | 655.00 | 5.20 | 0.80% | 643.80 | 656.40 | 641.80 | 68,195 |
| 17 May 2024 | 649.80 | 1.00 | 0.15% | 640.00 | 653.60 | 639.40 | 140,128 |
| 16 May 2024 | 648.80 | 10.00 | 1.57% | 645.20 | 658.60 | 644.40 | 160,469 |
| 15 May 2024 | 638.80 | 17.80 | 2.87% | 630.00 | 643.60 | 617.60 | 149,828 |
| 14 May 2024 | 621.00 | 0.20 | 0.03% | 618.60 | 623.20 | 613.00 | 103,828 |
| 13 May 2024 | 620.80 | -1.00 | -0.16% | 624.00 | 625.20 | 611.60 | 82,683 |
| 10 May 2024 | 621.80 | 12.00 | 1.97% | 610.00 | 625.20 | 608.40 | 79,001 |
| 09 May 2024 | 609.80 | -4.80 | -0.78% | 613.00 | 613.00 | 605.00 | 74,535 |
| 08 May 2024 | 614.60 | -5.80 | -0.93% | 615.60 | 623.80 | 612.20 | 87,646 |
| 07 May 2024 | 620.40 | 18.00 | 2.99% | 607.40 | 623.00 | 601.80 | 125,286 |
| 06 May 2024 | 602.40 | 3.60 | 0.60% | 601.00 | 604.40 | 595.40 | 70,537 |
| 03 May 2024 | 598.80 | 17.00 | 2.92% | 585.80 | 600.60 | 582.60 | 123,624 |
| 02 May 2024 | 581.80 | -13.40 | -2.25% | 578.40 | 595.20 | 575.20 | 144,216 |
| 30 Abr 2024 | 595.20 | -1.20 | -0.20% | 599.00 | 605.20 | 592.60 | 119,073 |
| 29 Abr 2024 | 596.40 | -27.40 | -4.39% | 622.00 | 622.40 | 596.40 | 172,233 |
| 26 Abr 2024 | 623.80 | 42.20 | 7.26% | 594.00 | 633.00 | 589.80 | 312,016 |
| 25 Abr 2024 | 581.60 | -8.40 | -1.42% | 585.20 | 594.60 | 575.00 | 196,604 |
| 24 Abr 2024 | 590.00 | 58.40 | 10.99% | 600.00 | 608.00 | 582.00 | 313,308 |
| 23 Abr 2024 | 531.60 | 16.20 | 3.14% | 523.80 | 532.40 | 517.60 | 122,865 |
| 22 Abr 2024 | 515.40 | -7.60 | -1.45% | 518.40 | 523.60 | 511.80 | 151,496 |
| 19 Abr 2024 | 523.00 | -21.80 | -4.00% | 535.80 | 539.60 | 523.00 | 210,760 |
| 18 Abr 2024 | 544.80 | -35.40 | -6.10% | 582.00 | 583.40 | 542.20 | 288,103 |
| 17 Abr 2024 | 580.20 | -20.60 | -3.43% | 573.40 | 608.60 | 571.00 | 187,830 |
| 16 Abr 2024 | 600.80 | -2.40 | -0.40% | 593.20 | 604.20 | 582.20 | 210,615 |
| 15 Abr 2024 | 603.20 | 18.60 | 3.18% | 586.60 | 611.00 | 585.40 | 158,969 |
| 12 Abr 2024 | 584.60 | 1.80 | 0.31% | 593.60 | 609.00 | 578.60 | 192,503 |
| 11 Abr 2024 | 582.80 | 0.00 | 0.00% | 582.40 | 587.80 | 573.80 | 106,892 |
| 10 Abr 2024 | 582.80 | 7.40 | 1.29% | 581.20 | 596.40 | 569.00 | 148,627 |
| 09 Abr 2024 | 575.40 | -4.40 | -0.76% | 581.80 | 588.20 | 570.20 | 102,047 |
| 08 Abr 2024 | 579.80 | 1.80 | 0.31% | 576.20 | 582.20 | 575.00 | 147,902 |
| 05 Abr 2024 | 578.00 | 3.00 | 0.52% | 565.00 | 580.80 | 563.20 | 118,916 |
| 04 Abr 2024 | 575.00 | 3.20 | 0.56% | 573.80 | 578.00 | 565.40 | 95,059 |
| 03 Abr 2024 | 571.80 | -0.20 | -0.03% | 575.80 | 577.80 | 564.20 | 75,062 |
| 02 Abr 2024 | 572.00 | 6.10 | 1.08% | 577.20 | 592.00 | 570.40 | 138,859 |
| 28 Mar 2024 | 565.90 | -8.00 | -1.39% | 576.00 | 578.20 | 564.00 | 132,724 |
| 27 Mar 2024 | 573.90 | -6.30 | -1.09% | 580.10 | 585.10 | 569.70 | 89,194 |
| 26 Mar 2024 | 580.20 | -0.60 | -0.10% | 580.00 | 585.00 | 578.30 | 57,204 |
| 25 Mar 2024 | 580.80 | 6.80 | 1.18% | 574.90 | 585.70 | 574.20 | 78,240 |
| 22 Mar 2024 | 574.00 | -12.30 | -2.10% | 578.00 | 580.60 | 566.70 | 115,295 |
| 21 Mar 2024 | 586.30 | 37.40 | 6.81% | 568.40 | 586.30 | 562.40 | 162,948 |
| 20 Mar 2024 | 548.90 | -2.70 | -0.49% | 554.00 | 560.80 | 548.80 | 63,076 |
| 19 Mar 2024 | 551.60 | 0.40 | 0.07% | 549.10 | 554.60 | 544.90 | 91,383 |
| 18 Mar 2024 | 551.20 | -1.90 | -0.34% | 555.00 | 558.60 | 547.40 | 87,933 |
| 15 Mar 2024 | 553.10 | -7.10 | -1.27% | 558.60 | 559.90 | 548.60 | 208,456 |
| 14 Mar 2024 | 560.20 | -6.30 | -1.11% | 569.20 | 570.10 | 556.70 | 97,355 |
| 13 Mar 2024 | 566.50 | 0.20 | 0.04% | 573.90 | 578.40 | 562.80 | 115,488 |
| 12 Mar 2024 | 566.30 | 8.40 | 1.51% | 560.60 | 567.10 | 549.30 | 133,580 |
| 11 Mar 2024 | 557.90 | -19.50 | -3.38% | 566.90 | 567.90 | 552.40 | 162,996 |
| 08 Mar 2024 | 577.40 | -22.80 | -3.80% | 601.20 | 606.00 | 575.80 | 162,354 |
| 07 Mar 2024 | 600.20 | 21.90 | 3.79% | 576.00 | 600.20 | 571.40 | 160,312 |
| 06 Mar 2024 | 578.30 | 11.50 | 2.03% | 567.70 | 579.50 | 562.80 | 112,197 |
| 05 Mar 2024 | 566.80 | -18.90 | -3.23% | 583.80 | 584.30 | 565.20 | 125,058 |
| 04 Mar 2024 | 585.70 | 16.30 | 2.86% | 577.00 | 589.60 | 574.20 | 149,625 |
