Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ASN Beleggingsfondsen Aif Nv | ASNZO | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 84.99 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 84.99 |
Resumen Histórico ASNZO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 84.19 | 85.01 | 84.19 | 84.68 | 1,405 | 0.80 | 0.95% |
| 1 Month | 81.67 | 85.01 | 80.93 | 82.37 | 2,163 | 3.32 | 4.07% |
| 3 Months | 82.32 | 85.01 | 80.37 | 82.49 | 2,111 | 2.67 | 3.24% |
| 6 Months | 74.28 | 85.01 | 74.28 | 80.15 | 2,493 | 10.71 | 14.42% |
| 1 Year | 74.05 | 85.01 | 68.96 | 77.52 | 1,956 | 10.94 | 14.77% |
| 3 Years | 75.06 | 85.01 | 63.20 | 75.41 | 2,394 | 9.93 | 13.23% |
| 5 Years | 56.56 | 85.01 | 46.72 | 68.37 | 2,817 | 28.43 | 50.27% |
ASNZO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 84.99 | 0.24 | 0.28% | 84.99 | 84.99 | 84.99 | 797 |
| 20 May 2024 | 84.75 | -0.22 | -0.26% | 84.75 | 84.75 | 84.75 | 951 |
| 17 May 2024 | 84.97 | -0.04 | -0.05% | 84.97 | 84.97 | 84.97 | 437 |
| 16 May 2024 | 85.01 | 0.82 | 0.97% | 85.01 | 85.01 | 85.01 | 2,322 |
| 15 May 2024 | 84.19 | 0.11 | 0.13% | 84.19 | 84.19 | 84.19 | 2,519 |
| 14 May 2024 | 84.08 | 0.00 | 0.00% | 84.08 | 84.08 | 84.08 | 0.00 |
| 13 May 2024 | 84.08 | 0.66 | 0.79% | 84.08 | 84.08 | 84.08 | 535 |
| 10 May 2024 | 83.42 | 0.17 | 0.20% | 83.42 | 83.42 | 83.42 | 1,489 |
| 09 May 2024 | 83.25 | 0.10 | 0.12% | 83.25 | 83.25 | 83.25 | 1,530 |
| 08 May 2024 | 83.15 | 0.64 | 0.78% | 83.15 | 83.15 | 83.15 | 991 |
| 07 May 2024 | 82.51 | 0.27 | 0.33% | 82.51 | 82.51 | 82.51 | 1,564 |
| 06 May 2024 | 82.24 | 0.62 | 0.76% | 82.24 | 82.24 | 82.24 | 1,346 |
| 03 May 2024 | 81.62 | 0.09 | 0.11% | 81.62 | 81.62 | 81.62 | 6,406 |
| 02 May 2024 | 81.53 | -0.55 | -0.67% | 81.53 | 81.53 | 81.53 | 1,007 |
| 30 Abr 2024 | 82.08 | 0.26 | 0.32% | 82.08 | 82.08 | 82.08 | 482 |
| 29 Abr 2024 | 81.82 | 0.89 | 1.10% | 81.82 | 81.82 | 81.82 | 30 |
| 26 Abr 2024 | 80.93 | -0.70 | -0.86% | 80.93 | 80.93 | 80.93 | 4,267 |
| 25 Abr 2024 | 81.63 | -0.04 | -0.05% | 81.63 | 81.63 | 81.63 | 11,056 |
| 24 Abr 2024 | 81.67 | 0.65 | 0.80% | 81.67 | 81.67 | 81.67 | 1,205 |
| 23 Abr 2024 | 81.02 | 0.65 | 0.81% | 81.02 | 81.02 | 81.02 | 8,611 |
| 22 Abr 2024 | 80.37 | -0.42 | -0.52% | 80.37 | 80.37 | 80.37 | 2,398 |
