Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
ASNZO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 83.36 | -0.21 | -0.25% | 83.36 | 83.36 | 83.36 | 168 |
| 30 May 2024 | 83.57 | -0.72 | -0.85% | 83.57 | 83.57 | 83.57 | 431 |
| 29 May 2024 | 84.29 | -0.64 | -0.75% | 84.29 | 84.29 | 84.29 | 749 |
| 28 May 2024 | 84.93 | 0.28 | 0.33% | 84.93 | 84.93 | 84.93 | 5,370 |
| 27 May 2024 | 84.65 | -0.18 | -0.21% | 84.65 | 84.65 | 84.65 | 14 |
| 24 May 2024 | 84.83 | -0.08 | -0.09% | 84.83 | 84.83 | 84.83 | 531 |
| 23 May 2024 | 84.91 | 0.10 | 0.12% | 84.91 | 84.91 | 84.91 | 474 |
| 22 May 2024 | 84.81 | -0.18 | -0.21% | 84.81 | 84.81 | 84.81 | 1,384 |
| 21 May 2024 | 84.99 | 0.24 | 0.28% | 84.99 | 84.99 | 84.99 | 797 |
| 20 May 2024 | 84.75 | -0.22 | -0.26% | 84.75 | 84.75 | 84.75 | 951 |
| 17 May 2024 | 84.97 | -0.04 | -0.05% | 84.97 | 84.97 | 84.97 | 437 |
| 16 May 2024 | 85.01 | 0.82 | 0.97% | 85.01 | 85.01 | 85.01 | 2,322 |
| 15 May 2024 | 84.19 | 0.24 | 0.29% | 84.19 | 84.19 | 84.19 | 2,519 |
| 14 May 2024 | 83.95 | -0.13 | -0.15% | 83.95 | 83.95 | 83.95 | 3,738 |
| 13 May 2024 | 84.08 | 0.66 | 0.79% | 84.08 | 84.08 | 84.08 | 535 |
| 10 May 2024 | 83.42 | 0.17 | 0.20% | 83.42 | 83.42 | 83.42 | 1,489 |
| 09 May 2024 | 83.25 | 0.10 | 0.12% | 83.25 | 83.25 | 83.25 | 1,530 |
| 08 May 2024 | 83.15 | 0.64 | 0.78% | 83.15 | 83.15 | 83.15 | 991 |
| 07 May 2024 | 82.51 | 0.27 | 0.33% | 82.51 | 82.51 | 82.51 | 1,564 |
| 06 May 2024 | 82.24 | 0.62 | 0.76% | 82.24 | 82.24 | 82.24 | 1,346 |
| 03 May 2024 | 81.62 | 0.09 | 0.11% | 81.62 | 81.62 | 81.62 | 6,406 |
| 02 May 2024 | 81.53 | -0.55 | -0.67% | 81.53 | 81.53 | 81.53 | 1,007 |
| 30 Abr 2024 | 82.08 | 0.26 | 0.32% | 82.08 | 82.08 | 82.08 | 482 |
| 29 Abr 2024 | 81.82 | 0.89 | 1.10% | 81.82 | 81.82 | 81.82 | 30 |
| 26 Abr 2024 | 80.93 | -0.70 | -0.86% | 80.93 | 80.93 | 80.93 | 4,267 |
| 25 Abr 2024 | 81.63 | -0.04 | -0.05% | 81.63 | 81.63 | 81.63 | 11,056 |
| 24 Abr 2024 | 81.67 | 0.65 | 0.80% | 81.67 | 81.67 | 81.67 | 1,205 |
| 23 Abr 2024 | 81.02 | 0.65 | 0.81% | 81.02 | 81.02 | 81.02 | 8,611 |
| 22 Abr 2024 | 80.37 | -0.42 | -0.52% | 80.37 | 80.37 | 80.37 | 2,398 |
| 19 Abr 2024 | 80.79 | 0.02 | 0.02% | 80.79 | 80.79 | 80.79 | 227 |
| 18 Abr 2024 | 80.77 | -0.49 | -0.60% | 80.77 | 80.77 | 80.77 | 1,972 |
| 17 Abr 2024 | 81.26 | -0.79 | -0.96% | 81.26 | 81.26 | 81.26 | 658 |
| 16 Abr 2024 | 82.05 | -0.54 | -0.65% | 82.05 | 82.05 | 82.05 | 2,338 |
| 15 Abr 2024 | 82.59 | -0.21 | -0.25% | 82.59 | 82.59 | 82.59 | 1,107 |
| 12 Abr 2024 | 82.80 | 0.25 | 0.30% | 82.80 | 82.80 | 82.80 | 1,394 |
| 11 Abr 2024 | 82.55 | -0.14 | -0.17% | 82.55 | 82.55 | 82.55 | 925 |
| 10 Abr 2024 | 82.69 | 0.06 | 0.07% | 82.69 | 82.69 | 82.69 | 1,200 |
| 09 Abr 2024 | 82.63 | -0.02 | -0.02% | 82.63 | 82.63 | 82.63 | 1,669 |
| 08 Abr 2024 | 82.65 | -0.06 | -0.07% | 82.65 | 82.65 | 82.65 | 9,699 |
| 05 Abr 2024 | 82.71 | -0.23 | -0.28% | 82.71 | 82.71 | 82.71 | 489 |
| 04 Abr 2024 | 82.94 | -0.14 | -0.17% | 82.94 | 82.94 | 82.94 | 2,443 |
| 03 Abr 2024 | 83.08 | -1.07 | -1.27% | 83.08 | 83.08 | 83.08 | 6,356 |
| 02 Abr 2024 | 84.15 | 0.10 | 0.12% | 84.15 | 84.15 | 84.15 | 1,091 |
| 28 Mar 2024 | 84.05 | 0.34 | 0.41% | 84.05 | 84.05 | 84.05 | 237 |
| 27 Mar 2024 | 83.71 | 0.14 | 0.17% | 83.71 | 83.71 | 83.71 | 1,517 |
| 26 Mar 2024 | 83.57 | -0.49 | -0.58% | 83.57 | 83.57 | 83.57 | 833 |
| 25 Mar 2024 | 84.06 | 0.08 | 0.10% | 84.06 | 84.06 | 84.06 | 1,753 |
| 22 Mar 2024 | 83.98 | 0.91 | 1.10% | 83.98 | 83.98 | 83.98 | 2,268 |
| 21 Mar 2024 | 83.07 | 0.33 | 0.40% | 83.07 | 83.07 | 83.07 | 281 |
| 20 Mar 2024 | 82.74 | 0.33 | 0.40% | 82.74 | 82.74 | 82.74 | 631 |
| 19 Mar 2024 | 82.41 | 0.07 | 0.09% | 82.41 | 82.41 | 82.41 | 1,023 |
| 18 Mar 2024 | 82.34 | -0.60 | -0.72% | 82.34 | 82.34 | 82.34 | 2,586 |
| 15 Mar 2024 | 82.94 | -0.06 | -0.07% | 82.94 | 82.94 | 82.94 | 832 |
| 14 Mar 2024 | 83.00 | -0.15 | -0.18% | 83.00 | 83.00 | 83.00 | 209 |
| 13 Mar 2024 | 83.15 | 0.45 | 0.54% | 83.15 | 83.15 | 83.15 | 354 |
| 12 Mar 2024 | 82.70 | -0.44 | -0.53% | 82.70 | 82.70 | 82.70 | 635 |
| 11 Mar 2024 | 83.14 | -0.15 | -0.18% | 83.14 | 83.14 | 83.14 | 12,250 |
| 08 Mar 2024 | 83.29 | 0.73 | 0.88% | 83.29 | 83.29 | 83.29 | 3,034 |
| 07 Mar 2024 | 82.56 | 0.30 | 0.36% | 82.56 | 82.56 | 82.56 | 17 |
| 06 Mar 2024 | 82.26 | -0.48 | -0.58% | 82.26 | 82.26 | 82.26 | 702 |
| 05 Mar 2024 | 82.74 | -0.07 | -0.08% | 82.74 | 82.74 | 82.74 | 1,148 |
