Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Atland | ATLD | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
45.20 |
Resumen Histórico ATLD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 44.00 | 45.40 | 43.60 | 44.67 | 403 | 1.20 | 2.73% |
1 Month | 44.80 | 45.40 | 43.20 | 44.56 | 163 | 0.40 | 0.89% |
3 Months | 41.80 | 45.60 | 40.00 | 43.07 | 182 | 3.40 | 8.13% |
6 Months | 36.60 | 45.60 | 36.40 | 40.36 | 303 | 8.60 | 23.50% |
1 Year | 39.60 | 45.60 | 34.00 | 38.12 | 398 | 5.60 | 14.14% |
3 Years | 43.60 | 45.60 | 34.00 | 39.39 | 1,125 | 1.60 | 3.67% |
5 Years | 43.60 | 45.60 | 34.00 | 39.39 | 1,125 | 1.60 | 3.67% |
ATLD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 45.20 | 0.20 | 0.44% | 45.00 | 45.20 | 45.00 | 319 |
20 May 2024 | 45.00 | 0.20 | 0.45% | 44.80 | 45.00 | 44.80 | 366 |
17 May 2024 | 44.80 | 0.20 | 0.45% | 44.60 | 45.00 | 44.60 | 541 |
16 May 2024 | 44.60 | 0.60 | 1.36% | 44.00 | 44.60 | 44.00 | 293 |
15 May 2024 | 44.00 | -0.40 | -0.90% | 44.00 | 44.00 | 43.60 | 496 |
14 May 2024 | 44.40 | 0.00 | 0.00% | 44.40 | 44.40 | 44.40 | 0.00 |
13 May 2024 | 44.40 | -0.40 | -0.89% | 44.80 | 44.80 | 43.80 | 255 |
10 May 2024 | 44.80 | 0.20 | 0.45% | 44.80 | 44.80 | 44.80 | 44 |
09 May 2024 | 44.60 | 0.00 | 0.00% | 44.60 | 44.60 | 44.60 | 40 |
08 May 2024 | 44.60 | 0.60 | 1.36% | 44.40 | 44.60 | 44.40 | 15 |
07 May 2024 | 44.00 | 0.20 | 0.46% | 43.80 | 44.00 | 43.80 | 125 |
06 May 2024 | 43.80 | -0.20 | -0.45% | 44.00 | 44.00 | 43.20 | 47 |
03 May 2024 | 44.00 | -0.80 | -1.79% | 44.80 | 44.80 | 43.80 | 183 |
02 May 2024 | 44.80 | 0.80 | 1.82% | 44.80 | 44.80 | 44.80 | 86 |
30 Abr 2024 | 44.00 | -0.60 | -1.35% | 44.60 | 44.60 | 44.00 | 37 |
29 Abr 2024 | 44.60 | 0.00 | 0.00% | 44.80 | 44.80 | 44.60 | 89 |
26 Abr 2024 | 44.60 | -0.20 | -0.45% | 44.80 | 44.80 | 44.60 | 20 |
25 Abr 2024 | 44.80 | 0.00 | 0.00% | 44.80 | 44.80 | 44.20 | 70 |
24 Abr 2024 | 44.80 | 0.00 | 0.00% | 44.80 | 44.80 | 44.80 | 30 |
23 Abr 2024 | 44.80 | 0.00 | 0.00% | 44.80 | 44.80 | 44.80 | 10 |
22 Abr 2024 | 44.80 | 0.00 | 0.00% | 44.80 | 44.80 | 44.40 | 140 |